| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 0.1675 | 0.174 | 0.165 | 0.169 | 33.8 | +0.002 (+0.90%) | 123,067,025 |
| 2 Jan 2020 | GBX | 0.1625 | 0.1722 | 0.1608 | 0.1675 | 33.5 | +0.005 (+3.08%) | 147,060,707 |
| 31 Dec 2019 | GBX | 0.1575 | 0.165 | 0.1571 | 0.1625 | 32.5 | +0.005 (+3.17%) | 24,701,654 |
| 30 Dec 2019 | GBX | 0.1645 | 0.1645 | 0.1574 | 0.1575 | 31.5 | -0.007 (-4.55%) | 25,364,856 |
| 27 Dec 2019 | GBX | 0.1625 | 0.165 | 0.1574 | 0.165 | 33 | +0.003 (+1.54%) | 11,036,157 |
| 24 Dec 2019 | GBX | 0.16 | 0.1625 | 0.1561 | 0.1625 | 32.5 | +0.003 (+1.56%) | 28,582,349 |
| 23 Dec 2019 | GBX | 0.1613 | 0.165 | 0.1555 | 0.16 | 32 | -0.002 (-1.23%) | 35,906,106 |
| 20 Dec 2019 | GBX | 0.1605 | 0.1679 | 0.1605 | 0.162 | 32.4 | +0.002 (+1.25%) | 84,649,942 |
| 19 Dec 2019 | GBX | 0.1575 | 0.1649 | 0.1571 | 0.16 | 32 | +0.003 (+1.59%) | 44,355,249 |
| 18 Dec 2019 | GBX | 0.148 | 0.1639 | 0.148 | 0.1575 | 31.5 | -0.007 (-4.55%) | 106,600,777 |
| 17 Dec 2019 | GBX | 0.1625 | 0.1669 | 0.162 | 0.165 | 33 | +0.003 (+1.54%) | 157,240,684 |
| 16 Dec 2019 | GBX | 0.1575 | 0.1688 | 0.157 | 0.1625 | 32.5 | +0.003 (+1.56%) | 206,296,552 |
| 13 Dec 2019 | GBX | 0.1525 | 0.1607 | 0.1513 | 0.16 | 32 | +0.007 (+4.92%) | 324,852,550 |
| 12 Dec 2019 | GBX | 0.151 | 0.1566 | 0.1461 | 0.1525 | 30.5 | +0.002 (+0.99%) | 158,694,782 |
| 11 Dec 2019 | GBX | 0.1514 | 0.1514 | 0.15 | 0.151 | 30.2 | -0.002 (-0.98%) | 36,808,525 |
| 10 Dec 2019 | GBX | 0.1525 | 0.1531 | 0.15 | 0.1525 | 30.5 | 0.0 (0.0%) | 54,423,147 |
| 9 Dec 2019 | GBX | 0.1562 | 0.1573 | 0.152 | 0.1525 | 30.5 | -0.004 (-2.37%) | 83,446,081 |
| 6 Dec 2019 | GBX | 0.1525 | 0.16 | 0.15 | 0.1562 | 31.24 | +0.004 (+2.43%) | 350,077,802 |
| 5 Dec 2019 | GBX | 0.1525 | 0.1539 | 0.1499 | 0.1525 | 30.5 | 0.0 (0.0%) | 132,724,415 |
| 4 Dec 2019 | GBX | 0.1525 | 0.1525 | 0.1501 | 0.1525 | 30.5 | -0.003 (-1.93%) | 56,945,394 |
| 3 Dec 2019 | GBX | 0.155 | 0.1555 | 0.15 | 0.1555 | 31.1 | +0.001 (+0.32%) | 150,796,220 |
| 2 Dec 2019 | GBX | 0.16 | 0.1607 | 0.15 | 0.155 | 31 | -0.005 (-3.13%) | 131,174,732 |
| 29 Nov 2019 | GBX | 0.16 | 0.1638 | 0.155 | 0.16 | 32 | 0.0 (0.0%) | 190,190,377 |
| 28 Nov 2019 | GBX | 0.165 | 0.1659 | 0.1581 | 0.16 | 32 | -0.005 (-3.03%) | 251,438,865 |
| 27 Nov 2019 | GBX | 0.155 | 0.171 | 0.155 | 0.165 | 33 | -0.007 (-4.35%) | 1,066,037,485 |
| 26 Nov 2019 | GBX | 0.1675 | 0.174 | 0.164 | 0.1725 | 34.5 | +0.005 (+2.99%) | 80,307,231 |
| 25 Nov 2019 | GBX | 0.1875 | 0.189 | 0.1615 | 0.1675 | 33.5 | -0.015 (-8.22%) | 212,268,377 |
| 22 Nov 2019 | GBX | 0.15 | 0.19 | 0.15 | 0.1825 | 36.5 | +0.033 (+21.67%) | 247,838,450 |
| 21 Nov 2019 | GBX | 0.1615 | 0.1615 | 0.146 | 0.15 | 30 | -0.01 (-6.25%) | 325,556,655 |
| 20 Nov 2019 | GBX | 0.1725 | 0.1744 | 0.1588 | 0.16 | 32 | -0.013 (-7.25%) | 272,970,880 |
