| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 0.18 | 0.182 | 0.1715 | 0.1725 | 34.5 | -0.007 (-4.17%) | 128,245,462 |
| 18 Nov 2019 | GBX | 0.18 | 0.19 | 0.1603 | 0.18 | 36 | -0.022 (-11.11%) | 533,828,516 |
| 15 Nov 2019 | GBX | 0.205 | 0.21 | 0.1981 | 0.2025 | 40.5 | -0.003 (-1.22%) | 52,712,865 |
| 14 Nov 2019 | GBX | 0.2025 | 0.2145 | 0.194 | 0.205 | 41 | +0.003 (+1.23%) | 91,249,189 |
| 13 Nov 2019 | GBX | 0.22 | 0.22 | 0.2 | 0.2025 | 40.5 | -0.018 (-7.95%) | 165,006,016 |
| 12 Nov 2019 | GBX | 0.2325 | 0.2439 | 0.22 | 0.22 | 44 | -0.013 (-5.38%) | 227,135,378 |
| 11 Nov 2019 | GBX | 0.27 | 0.299 | 0.226 | 0.2325 | 46.5 | -0.018 (-7.00%) | 595,131,774 |
| 8 Nov 2019 | GBX | 0.245 | 0.255 | 0.238 | 0.25 | 50 | +0.003 (+1.01%) | 139,752,512 |
| 7 Nov 2019 | GBX | 0.255 | 0.26 | 0.2371 | 0.2475 | 49.5 | -0.007 (-2.94%) | 153,653,198 |
| 6 Nov 2019 | GBX | 0.235 | 0.259 | 0.2333 | 0.255 | 51 | +0.028 (+12.09%) | 318,585,315 |
| 5 Nov 2019 | GBX | 0.2275 | 0.229 | 0.2188 | 0.2275 | 45.5 | 0.0 (0.0%) | 267,802,794 |
| 4 Nov 2019 | GBX | 0.21 | 0.2277 | 0.202 | 0.2275 | 45.5 | +0.018 (+8.33%) | 155,690,510 |
| 1 Nov 2019 | GBX | 0.2175 | 0.222 | 0.2066 | 0.21 | 42 | -0.007 (-3.45%) | 83,101,685 |
| 31 Oct 2019 | GBX | 0.2225 | 0.2227 | 0.2161 | 0.2175 | 43.5 | -0.005 (-2.25%) | 114,001,642 |
| 30 Oct 2019 | GBX | 0.225 | 0.2284 | 0.2121 | 0.2225 | 44.5 | -0.003 (-1.11%) | 72,252,083 |
| 29 Oct 2019 | GBX | 0.2308 | 0.2308 | 0.22 | 0.225 | 45 | -0.007 (-3.23%) | 125,038,757 |
| 28 Oct 2019 | GBX | 0.23 | 0.233 | 0.2221 | 0.2325 | 46.5 | +0.003 (+1.09%) | 167,489,982 |
| 25 Oct 2019 | GBX | 0.23 | 0.2324 | 0.225 | 0.23 | 46 | 0.0 (0.0%) | 67,380,905 |
| 24 Oct 2019 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 68,115,991 |
| 23 Oct 2019 | GBX | 0.2325 | 0.2369 | 0.225 | 0.23 | 46 | +0.003 (+1.10%) | 143,134,931 |
| 22 Oct 2019 | GBX | 0.205 | 0.2299 | 0.2 | 0.2275 | 45.5 | +0.022 (+10.98%) | 127,387,749 |
| 21 Oct 2019 | GBX | 0.2078 | 0.2078 | 0.1927 | 0.205 | 41 | -0.005 (-2.38%) | 101,742,838 |
| 18 Oct 2019 | GBX | 0.2106 | 0.2106 | 0.2012 | 0.21 | 42 | -0.003 (-1.18%) | 42,998,495 |
| 17 Oct 2019 | GBX | 0.2 | 0.2189 | 0.1958 | 0.2125 | 42.5 | +0.013 (+6.25%) | 87,025,161 |
| 16 Oct 2019 | GBX | 0.2025 | 0.203 | 0.1975 | 0.2 | 40 | -0.003 (-1.23%) | 37,728,849 |
| 15 Oct 2019 | GBX | 0.2 | 0.206 | 0.1933 | 0.2025 | 40.5 | +0.003 (+1.25%) | 104,356,547 |
| 14 Oct 2019 | GBX | 0.205 | 0.2093 | 0.1974 | 0.2 | 40 | -0.005 (-2.44%) | 102,532,270 |
| 11 Oct 2019 | GBX | 0.205 | 0.205 | 0.1966 | 0.205 | 41 | 0.0 (0.0%) | 132,577,803 |
| 10 Oct 2019 | GBX | 0.2 | 0.2094 | 0.1981 | 0.205 | 41 | +0.005 (+2.50%) | 149,925,284 |
| 9 Oct 2019 | GBX | 0.2025 | 0.2266 | 0.1976 | 0.2 | 40 | -0.002 (-0.99%) | 248,989,102 |
