| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | GBX | 0.305 | 0.3188 | 0.295 | 0.3025 | 60.5 | +0.003 (+0.83%) | 147,548,973 |
| 22 Aug 2019 | GBX | 0.2879 | 0.313 | 0.2879 | 0.3 | 60 | +0.015 (+5.26%) | 163,835,043 |
| 21 Aug 2019 | GBX | 0.2875 | 0.2922 | 0.2821 | 0.285 | 57 | -0.005 (-1.72%) | 119,750,393 |
| 20 Aug 2019 | GBX | 0.29 | 0.2969 | 0.2861 | 0.29 | 58 | 0.0 (0.0%) | 91,182,764 |
| 19 Aug 2019 | GBX | 0.305 | 0.32 | 0.285 | 0.29 | 58 | -0.015 (-4.92%) | 161,543,727 |
| 16 Aug 2019 | GBX | 0.305 | 0.3269 | 0.3001 | 0.305 | 61 | 0.0 (0.0%) | 283,155,734 |
| 15 Aug 2019 | GBX | 0.295 | 0.328 | 0.2922 | 0.305 | 61 | +0.01 (+3.39%) | 409,615,653 |
| 14 Aug 2019 | GBX | 0.285 | 0.306 | 0.2816 | 0.295 | 59 | +0.01 (+3.51%) | 127,502,260 |
| 13 Aug 2019 | GBX | 0.28 | 0.288 | 0.2736 | 0.285 | 57 | +0.005 (+1.79%) | 58,477,472 |
| 12 Aug 2019 | GBX | 0.285 | 0.296 | 0.2744 | 0.28 | 56 | -0.01 (-3.45%) | 166,984,820 |
| 9 Aug 2019 | GBX | 0.2627 | 0.29 | 0.2627 | 0.29 | 58 | +0.025 (+9.43%) | 201,459,830 |
| 8 Aug 2019 | GBX | 0.25 | 0.2669 | 0.2455 | 0.265 | 53 | +0.015 (+6%) | 124,583,390 |
| 7 Aug 2019 | GBX | 0.265 | 0.265 | 0.242 | 0.25 | 50 | -0.015 (-5.66%) | 208,183,168 |
| 6 Aug 2019 | GBX | 0.265 | 0.275 | 0.26 | 0.265 | 53 | 0.0 (0.0%) | 138,322,704 |
| 5 Aug 2019 | GBX | 0.275 | 0.2834 | 0.2611 | 0.265 | 53 | -0.005 (-1.85%) | 147,308,511 |
| 2 Aug 2019 | GBX | 0.275 | 0.2837 | 0.265 | 0.27 | 54 | -0.005 (-1.82%) | 86,706,348 |
| 1 Aug 2019 | GBX | 0.2849 | 0.2849 | 0.271 | 0.275 | 55 | -0.006 (-2.14%) | 93,993,267 |
| 31 Jul 2019 | GBX | 0.2775 | 0.287 | 0.2751 | 0.281 | 56.2 | +0.004 (+1.26%) | 77,752,958 |
| 30 Jul 2019 | GBX | 0.2725 | 0.2849 | 0.2693 | 0.2775 | 55.5 | +0.005 (+1.83%) | 157,225,951 |
| 29 Jul 2019 | GBX | 0.285 | 0.308 | 0.267 | 0.2725 | 54.5 | -0.013 (-4.39%) | 290,157,213 |
| 26 Jul 2019 | GBX | 0.27 | 0.2989 | 0.268 | 0.285 | 57 | +0.015 (+5.56%) | 439,800,328 |
| 25 Jul 2019 | GBX | 0.26 | 0.28 | 0.2555 | 0.27 | 54 | +0.01 (+3.85%) | 118,000,884 |
| 24 Jul 2019 | GBX | 0.27 | 0.286 | 0.2301 | 0.26 | 52 | -0.01 (-3.70%) | 205,021,866 |
| 23 Jul 2019 | GBX | 0.275 | 0.28 | 0.262 | 0.27 | 54 | -0.005 (-1.82%) | 139,084,249 |
| 22 Jul 2019 | GBX | 0.265 | 0.2849 | 0.25 | 0.275 | 55 | +0.015 (+5.77%) | 176,105,521 |
| 19 Jul 2019 | GBX | 0.265 | 0.274 | 0.2543 | 0.26 | 52 | -0.005 (-1.89%) | 122,374,270 |
| 18 Jul 2019 | GBX | 0.2739 | 0.2739 | 0.2506 | 0.265 | 53 | -0.013 (-4.50%) | 166,835,161 |
| 17 Jul 2019 | GBX | 0.29 | 0.3 | 0.263 | 0.2775 | 55.5 | -0.013 (-4.31%) | 266,449,136 |
| 16 Jul 2019 | GBX | 0.27 | 0.2906 | 0.243 | 0.29 | 58 | +0.02 (+7.41%) | 422,874,901 |
| 15 Jul 2019 | GBX | 0.29 | 0.3145 | 0.2622 | 0.27 | 54 | +0.005 (+1.89%) | 654,455,473 |
