| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | GBX | 0.245 | 0.2717 | 0.245 | 0.265 | 53 | +0.025 (+10.42%) | 532,309,092 |
| 11 Jul 2019 | GBX | 0.235 | 0.25 | 0.2326 | 0.24 | 48 | +0.005 (+2.13%) | 321,590,342 |
| 10 Jul 2019 | GBX | 0.2088 | 0.237 | 0.2088 | 0.235 | 47 | +0.025 (+11.90%) | 344,532,163 |
| 9 Jul 2019 | GBX | 0.21 | 0.2288 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 253,584,438 |
| 8 Jul 2019 | GBX | 0.205 | 0.2145 | 0.203 | 0.21 | 42 | +0.005 (+2.44%) | 164,084,810 |
| 5 Jul 2019 | GBX | 0.1955 | 0.2072 | 0.1955 | 0.205 | 41 | +0.01 (+5.13%) | 121,431,040 |
| 4 Jul 2019 | GBX | 0.2025 | 0.2041 | 0.19 | 0.195 | 39 | -0.01 (-4.88%) | 94,417,782 |
| 3 Jul 2019 | GBX | 0.2 | 0.21 | 0.1961 | 0.205 | 41 | +0.005 (+2.50%) | 217,924,196 |
| 2 Jul 2019 | GBX | 0.1976 | 0.2095 | 0.1976 | 0.2 | 40 | 0.0 (0.0%) | 177,121,391 |
| 1 Jul 2019 | GBX | 0.195 | 0.21 | 0.195 | 0.2 | 40 | +0.007 (+3.90%) | 328,884,433 |
| 28 Jun 2019 | GBX | 0.175 | 0.2 | 0.1744 | 0.1925 | 38.5 | +0.025 (+14.93%) | 417,002,456 |
| 27 Jun 2019 | GBX | 0.1909 | 0.1909 | 0.1651 | 0.1675 | 33.5 | -0.02 (-10.67%) | 307,485,005 |
| 26 Jun 2019 | GBX | 0.195 | 0.195 | 0.1863 | 0.1875 | 37.5 | -0.003 (-1.32%) | 126,019,693 |
| 25 Jun 2019 | GBX | 0.2025 | 0.21 | 0.1811 | 0.19 | 38 | -0.013 (-6.17%) | 310,629,850 |
| 24 Jun 2019 | GBX | 0.205 | 0.22 | 0.19 | 0.2025 | 40.5 | -0.003 (-1.22%) | 383,169,819 |
| 21 Jun 2019 | GBX | 0.205 | 0.219 | 0.1951 | 0.205 | 41 | 0.0 (0.0%) | 315,735,567 |
| 20 Jun 2019 | GBX | 0.2 | 0.2112 | 0.198 | 0.205 | 41 | +0.005 (+2.50%) | 233,712,017 |
| 19 Jun 2019 | GBX | 0.185 | 0.225 | 0.18 | 0.2 | 40 | +0.015 (+8.11%) | 532,454,033 |
| 18 Jun 2019 | GBX | 0.21 | 0.2119 | 0.165 | 0.185 | 37 | -0.015 (-7.50%) | 1,348,627,480 |
| 17 Jun 2019 | GBX | 0.225 | 0.2897 | 0.193 | 0.2 | 40 | +0.03 (+17.65%) | 1,696,495,849 |
| 14 Jun 2019 | GBX | 0.17 | 0.185 | 0.1665 | 0.17 | 34 | +0.003 (+1.49%) | 576,004,377 |
| 13 Jun 2019 | GBX | 0.1525 | 0.1694 | 0.1488 | 0.1675 | 33.5 | +0.02 (+13.56%) | 303,849,041 |
| 12 Jun 2019 | GBX | 0.1425 | 0.1495 | 0.1357 | 0.1475 | 29.5 | +0.005 (+3.51%) | 138,014,364 |
| 11 Jun 2019 | GBX | 0.1575 | 0.16 | 0.1366 | 0.1425 | 28.5 | -0.015 (-9.52%) | 227,165,975 |
| 10 Jun 2019 | GBX | 0.1525 | 0.1739 | 0.15 | 0.1575 | 31.5 | +0.005 (+3.28%) | 477,870,969 |
| 7 Jun 2019 | GBX | 0.145 | 0.16 | 0.1447 | 0.1525 | 30.5 | +0.01 (+7.02%) | 378,966,616 |
| 6 Jun 2019 | GBX | 0.145 | 0.1599 | 0.1412 | 0.1425 | 28.5 | -0.003 (-1.72%) | 166,092,600 |
| 5 Jun 2019 | GBX | 0.14 | 0.1498 | 0.1341 | 0.145 | 29 | +0.005 (+3.57%) | 81,841,428 |
| 4 Jun 2019 | GBX | 0.1475 | 0.1522 | 0.1325 | 0.14 | 28 | -0.007 (-5.08%) | 86,091,404 |
| 3 Jun 2019 | GBX | 0.15 | 0.1579 | 0.1451 | 0.1475 | 29.5 | 0.0 (0.0%) | 163,914,515 |
