| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | GBX | 0.125 | 0.155 | 0.125 | 0.1475 | 29.5 | +0.022 (+18%) | 326,706,508 |
| 30 May 2019 | GBX | 0.1275 | 0.1309 | 0.124 | 0.125 | 25 | -0.003 (-1.96%) | 57,260,275 |
| 29 May 2019 | GBX | 0.1375 | 0.1388 | 0.122 | 0.1275 | 25.5 | -0.01 (-7.27%) | 119,650,126 |
| 28 May 2019 | GBX | 0.145 | 0.148 | 0.1351 | 0.1375 | 27.5 | -0.007 (-5.17%) | 61,790,854 |
| 24 May 2019 | GBX | 0.14 | 0.1529 | 0.1386 | 0.145 | 29 | +0.005 (+3.57%) | 293,674,414 |
| 23 May 2019 | GBX | 0.1327 | 0.147 | 0.1327 | 0.14 | 28 | +0.007 (+5.66%) | 158,951,429 |
| 22 May 2019 | GBX | 0.1375 | 0.145 | 0.13 | 0.1325 | 26.5 | -0.005 (-3.64%) | 133,014,298 |
| 21 May 2019 | GBX | 0.1375 | 0.147 | 0.13 | 0.1375 | 27.5 | 0.0 (0.0%) | 146,705,289 |
| 20 May 2019 | GBX | 0.1325 | 0.1458 | 0.131 | 0.1375 | 27.5 | 0.0 (0.0%) | 202,601,659 |
| 17 May 2019 | GBX | 0.12 | 0.14 | 0.1181 | 0.1375 | 27.5 | +0.018 (+14.58%) | 321,687,763 |
| 16 May 2019 | GBX | 0.1125 | 0.1285 | 0.1072 | 0.12 | 24 | +0.007 (+6.67%) | 162,172,481 |
| 15 May 2019 | GBX | 0.1125 | 0.1159 | 0.1065 | 0.1125 | 22.5 | 0.0 (0.0%) | 91,597,712 |
| 14 May 2019 | GBX | 0.11 | 0.1178 | 0.106 | 0.1125 | 22.5 | +0.003 (+2.27%) | 115,005,419 |
| 13 May 2019 | GBX | 0.1025 | 0.1149 | 0.1 | 0.11 | 22 | +0.007 (+7.32%) | 201,722,199 |
| 10 May 2019 | GBX | 0.1 | 0.105 | 0.0966 | 0.1025 | 20.5 | +0.003 (+2.50%) | 240,152,958 |
| 9 May 2019 | GBX | 0.1025 | 0.1075 | 0.0961 | 0.1 | 20 | -0.003 (-2.44%) | 67,025,818 |
| 8 May 2019 | GBX | 0.098 | 0.1055 | 0.098 | 0.1025 | 20.5 | +0.007 (+7.89%) | 205,744,907 |
| 7 May 2019 | GBX | 0.0925 | 0.099 | 0.0921 | 0.095 | 19 | +0.003 (+2.70%) | 57,057,965 |
| 3 May 2019 | GBX | 0.0925 | 0.0929 | 0.085 | 0.0925 | 18.5 | 0.0 (0.0%) | 131,398,863 |
| 2 May 2019 | GBX | 0.0969 | 0.0969 | 0.09 | 0.0925 | 18.5 | -0.007 (-7.50%) | 54,840,302 |
| 1 May 2019 | GBX | 0.095 | 0.11 | 0.0911 | 0.1 | 20 | +0.005 (+5.26%) | 56,713,801 |
| 30 Apr 2019 | GBX | 0.0988 | 0.0988 | 0.092 | 0.095 | 19 | -0.005 (-5%) | 43,590,216 |
| 29 Apr 2019 | GBX | 0.0975 | 0.103 | 0.095 | 0.1 | 20 | 0.0 (0.0%) | 47,632,801 |
| 26 Apr 2019 | GBX | 0.105 | 0.107 | 0.0975 | 0.1 | 20 | 0.0 (0.0%) | 69,074,716 |
| 25 Apr 2019 | GBX | 0.1 | 0.1049 | 0.0965 | 0.1 | 20 | 0.0 (0.0%) | 139,408,552 |
| 24 Apr 2019 | GBX | 0.1023 | 0.1023 | 0.095 | 0.1 | 20 | -0.003 (-2.91%) | 23,606,351 |
| 23 Apr 2019 | GBX | 0.095 | 0.1044 | 0.095 | 0.103 | 20.6 | +0.008 (+8.42%) | 59,803,161 |
| 18 Apr 2019 | GBX | 0.095 | 0.0999 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 45,616,159 |
| 17 Apr 2019 | GBX | 0.095 | 0.1 | 0.095 | 0.095 | 19 | +0.003 (+2.70%) | 51,217,001 |
| 16 Apr 2019 | GBX | 0.095 | 0.098 | 0.09 | 0.0925 | 18.5 | -0.003 (-2.63%) | 81,550,768 |
