| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | GBX | 0.095 | 0.0975 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 82,986,888 |
| 12 Apr 2019 | GBX | 0.095 | 0.0975 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 71,688,893 |
| 11 Apr 2019 | GBX | 0.095 | 0.098 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 67,886,195 |
| 10 Apr 2019 | GBX | 0.095 | 0.0987 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 88,662,164 |
| 9 Apr 2019 | GBX | 0.095 | 0.1 | 0.0901 | 0.095 | 19 | 0.0 (0.0%) | 146,457,315 |
| 8 Apr 2019 | GBX | 0.0925 | 0.1 | 0.09 | 0.095 | 19 | +0.003 (+2.70%) | 364,319,245 |
| 5 Apr 2019 | GBX | 0.0925 | 0.093 | 0.0871 | 0.0925 | 18.5 | 0.0 (0.0%) | 99,223,069 |
| 4 Apr 2019 | GBX | 0.09 | 0.0939 | 0.09 | 0.0925 | 18.5 | +0.005 (+5.71%) | 69,160,179 |
| 3 Apr 2019 | GBX | 0.09 | 0.093 | 0.0811 | 0.0875 | 17.5 | -0.003 (-2.78%) | 49,185,640 |
| 2 Apr 2019 | GBX | 0.09 | 0.0929 | 0.085 | 0.09 | 18 | 0.0 (0.0%) | 70,561,934 |
| 1 Apr 2019 | GBX | 0.085 | 0.091 | 0.085 | 0.09 | 18 | +0.003 (+2.86%) | 371,101,618 |
| 29 Mar 2019 | GBX | 0.09 | 0.0916 | 0.085 | 0.0875 | 17.5 | -0.003 (-2.78%) | 44,232,798 |
| 28 Mar 2019 | GBX | 0.09 | 0.0904 | 0.0861 | 0.09 | 18 | +0.003 (+2.86%) | 8,240,132 |
| 27 Mar 2019 | GBX | 0.085 | 0.0915 | 0.0835 | 0.0875 | 17.5 | +0.003 (+2.94%) | 21,770,546 |
| 26 Mar 2019 | GBX | 0.0875 | 0.09 | 0.085 | 0.085 | 17 | -0.003 (-2.86%) | 65,749,724 |
| 25 Mar 2019 | GBX | 0.09 | 0.0925 | 0.085 | 0.0875 | 17.5 | -0.003 (-2.78%) | 41,902,162 |
| 22 Mar 2019 | GBX | 0.09 | 0.0944 | 0.0867 | 0.09 | 18 | 0.0 (0.0%) | 44,546,724 |
| 21 Mar 2019 | GBX | 0.0861 | 0.0927 | 0.0861 | 0.09 | 18 | +0.005 (+5.88%) | 66,143,924 |
| 20 Mar 2019 | GBX | 0.0825 | 0.0889 | 0.076 | 0.085 | 17 | -0.003 (-2.86%) | 82,004,442 |
| 19 Mar 2019 | GBX | 0.0825 | 0.0949 | 0.081 | 0.0875 | 17.5 | +0.005 (+6.06%) | 48,047,122 |
| 18 Mar 2019 | GBX | 0.085 | 0.0858 | 0.08 | 0.0825 | 16.5 | -0.003 (-2.94%) | 15,123,975 |
| 15 Mar 2019 | GBX | 0.085 | 0.0852 | 0.0813 | 0.085 | 17 | 0.0 (0.0%) | 14,382,749 |
| 14 Mar 2019 | GBX | 0.0893 | 0.0893 | 0.0811 | 0.085 | 17 | -0.005 (-5.56%) | 36,215,612 |
| 13 Mar 2019 | GBX | 0.0925 | 0.0933 | 0.0865 | 0.09 | 18 | -0.003 (-2.70%) | 29,787,793 |
| 12 Mar 2019 | GBX | 0.0947 | 0.0947 | 0.09 | 0.0925 | 18.5 | -0.003 (-2.63%) | 62,171,402 |
| 11 Mar 2019 | GBX | 0.0988 | 0.0988 | 0.093 | 0.095 | 19 | 0.0 (0.0%) | 32,976,304 |
| 8 Mar 2019 | GBX | 0.0926 | 0.0969 | 0.0926 | 0.095 | 19 | +0.003 (+2.70%) | 61,264,022 |
| 7 Mar 2019 | GBX | 0.0995 | 0.0995 | 0.0921 | 0.0925 | 18.5 | -0.003 (-2.63%) | 53,041,023 |
| 6 Mar 2019 | GBX | 0.099 | 0.099 | 0.0912 | 0.095 | 19 | -0.007 (-7.32%) | 80,522,807 |
| 5 Mar 2019 | GBX | 0.095 | 0.1025 | 0.0945 | 0.1025 | 20.5 | +0.007 (+7.89%) | 29,020,862 |
