| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBX | 0.0975 | 0.1024 | 0.0915 | 0.095 | 19 | -0.007 (-7.32%) | 66,080,533 |
| 1 Mar 2019 | GBX | 0.105 | 0.11 | 0.1 | 0.1025 | 20.5 | -0.003 (-2.38%) | 49,554,583 |
| 28 Feb 2019 | GBX | 0.0927 | 0.109 | 0.0927 | 0.105 | 21 | +0.015 (+16.67%) | 85,608,907 |
| 27 Feb 2019 | GBX | 0.0945 | 0.099 | 0.0865 | 0.09 | 18 | -0.004 (-4.76%) | 39,080,638 |
| 26 Feb 2019 | GBX | 0.0925 | 0.0955 | 0.0863 | 0.0945 | 18.9 | +0.007 (+8.00%) | 125,095,899 |
| 25 Feb 2019 | GBX | 0.09 | 0.0949 | 0.0855 | 0.0875 | 17.5 | -0.003 (-2.78%) | 78,710,206 |
| 22 Feb 2019 | GBX | 0.0875 | 0.092 | 0.0855 | 0.09 | 18 | +0.003 (+2.86%) | 71,608,606 |
| 21 Feb 2019 | GBX | 0.0975 | 0.104 | 0.085 | 0.0875 | 17.5 | -0.007 (-7.89%) | 226,043,444 |
| 20 Feb 2019 | GBX | 0.13 | 0.134 | 0.08 | 0.095 | 19 | -0.035 (-26.92%) | 447,142,275 |
| 19 Feb 2019 | GBX | 0.135 | 0.135 | 0.1263 | 0.13 | 26 | -0.01 (-7.14%) | 51,664,535 |
| 18 Feb 2019 | GBX | 0.1425 | 0.15 | 0.1311 | 0.14 | 28 | -0.003 (-1.75%) | 58,948,274 |
| 15 Feb 2019 | GBX | 0.1248 | 0.147 | 0.1248 | 0.1425 | 28.5 | +0.02 (+16.33%) | 146,707,259 |
| 14 Feb 2019 | GBX | 0.1225 | 0.1226 | 0.113 | 0.1225 | 24.5 | 0.0 (0.0%) | 39,888,235 |
| 13 Feb 2019 | GBX | 0.1225 | 0.1238 | 0.12 | 0.1225 | 24.5 | 0.0 (0.0%) | 17,698,180 |
| 12 Feb 2019 | GBX | 0.125 | 0.1265 | 0.12 | 0.1225 | 24.5 | -0.003 (-2%) | 33,573,608 |
| 11 Feb 2019 | GBX | 0.125 | 0.1322 | 0.123 | 0.125 | 25 | 0.0 (0.0%) | 61,821,791 |
| 8 Feb 2019 | GBX | 0.1325 | 0.1353 | 0.122 | 0.125 | 25 | -0.007 (-5.66%) | 112,652,854 |
| 7 Feb 2019 | GBX | 0.14 | 0.1409 | 0.1311 | 0.1325 | 26.5 | -0.007 (-5.36%) | 51,840,264 |
| 6 Feb 2019 | GBX | 0.1375 | 0.145 | 0.1372 | 0.14 | 28 | +0.003 (+1.82%) | 76,831,067 |
| 5 Feb 2019 | GBX | 0.1405 | 0.1405 | 0.135 | 0.1375 | 27.5 | -0.003 (-1.79%) | 27,488,972 |
| 4 Feb 2019 | GBX | 0.1425 | 0.1466 | 0.136 | 0.14 | 28 | -0.003 (-1.75%) | 79,231,120 |
| 1 Feb 2019 | GBX | 0.1448 | 0.1448 | 0.14 | 0.1425 | 28.5 | -0.003 (-1.72%) | 108,981,883 |
| 31 Jan 2019 | GBX | 0.1425 | 0.145 | 0.135 | 0.145 | 29 | +0.003 (+1.75%) | 52,589,398 |
| 30 Jan 2019 | GBX | 0.1388 | 0.144 | 0.1351 | 0.1425 | 28.5 | +0.004 (+2.67%) | 112,272,132 |
| 29 Jan 2019 | GBX | 0.1375 | 0.1433 | 0.1361 | 0.1388 | 27.76 | +0.001 (+0.95%) | 70,455,797 |
| 28 Jan 2019 | GBX | 0.1507 | 0.1507 | 0.1352 | 0.1375 | 27.5 | -0.015 (-9.84%) | 86,088,305 |
| 25 Jan 2019 | GBX | 0.16 | 0.168 | 0.145 | 0.1525 | 30.5 | +0.007 (+5.17%) | 85,864,490 |
| 24 Jan 2019 | GBX | 0.15 | 0.1519 | 0.145 | 0.145 | 29 | -0.005 (-3.33%) | 49,701,056 |
| 23 Jan 2019 | GBX | 0.144 | 0.1569 | 0.144 | 0.15 | 30 | +0.01 (+7.14%) | 105,802,173 |
| 22 Jan 2019 | GBX | 0.1425 | 0.1475 | 0.1394 | 0.14 | 28 | -0.003 (-1.75%) | 18,619,517 |
