| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBX | 0.14 | 0.1479 | 0.1391 | 0.1425 | 28.5 | +0.007 (+5.56%) | 94,385,252 |
| 18 Jan 2019 | GBX | 0.135 | 0.1398 | 0.1322 | 0.135 | 27 | 0.0 (0.0%) | 29,010,773 |
| 17 Jan 2019 | GBX | 0.14 | 0.143 | 0.135 | 0.135 | 27 | -0.005 (-3.57%) | 49,824,579 |
| 16 Jan 2019 | GBX | 0.135 | 0.14 | 0.132 | 0.14 | 28 | +0.005 (+3.70%) | 67,985,934 |
| 15 Jan 2019 | GBX | 0.135 | 0.1434 | 0.1341 | 0.135 | 27 | 0.0 (0.0%) | 89,053,963 |
| 14 Jan 2019 | GBX | 0.125 | 0.139 | 0.1222 | 0.135 | 27 | +0.01 (+8%) | 110,692,673 |
| 11 Jan 2019 | GBX | 0.1299 | 0.1299 | 0.1186 | 0.125 | 25 | -0.004 (-3.47%) | 51,695,187 |
| 10 Jan 2019 | GBX | 0.13 | 0.135 | 0.122 | 0.1295 | 25.9 | -0.001 (-0.38%) | 79,974,382 |
| 9 Jan 2019 | GBX | 0.1305 | 0.1305 | 0.1202 | 0.13 | 26 | 0.0 (0.0%) | 102,583,998 |
| 8 Jan 2019 | GBX | 0.126 | 0.1324 | 0.126 | 0.13 | 26 | +0.005 (+4%) | 79,768,635 |
| 7 Jan 2019 | GBX | 0.125 | 0.1419 | 0.1225 | 0.125 | 25 | 0.0 (0.0%) | 222,643,292 |
| 4 Jan 2019 | GBX | 0.115 | 0.135 | 0.1121 | 0.125 | 25 | +0.01 (+8.70%) | 264,778,058 |
| 3 Jan 2019 | GBX | 0.1125 | 0.119 | 0.1101 | 0.115 | 23 | -0.005 (-4.17%) | 77,403,222 |
| 2 Jan 2019 | GBX | 0.1125 | 0.12 | 0.108 | 0.12 | 24 | +0.007 (+6.67%) | 99,821,312 |
| 31 Dec 2018 | GBX | 0.11 | 0.118 | 0.101 | 0.1125 | 22.5 | +0.003 (+2.27%) | 46,086,473 |
| 28 Dec 2018 | GBX | 0.11 | 0.11 | 0.104 | 0.11 | 22 | 0.0 (0.0%) | 3,171,923 |
| 27 Dec 2018 | GBX | 0.11 | 0.11 | 0.1005 | 0.11 | 22 | 0.0 (0.0%) | 4,527,083 |
| 24 Dec 2018 | GBX | 0.105 | 0.11 | 0.1032 | 0.11 | 22 | +0.005 (+4.76%) | 3,369,830 |
| 21 Dec 2018 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 21 | -0.003 (-2.33%) | 12,630,192 |
| 20 Dec 2018 | GBX | 0.1075 | 0.115 | 0.1 | 0.1075 | 21.5 | 0.0 (0.0%) | 31,956,830 |
| 19 Dec 2018 | GBX | 0.1 | 0.1075 | 0.0965 | 0.1075 | 21.5 | +0.007 (+7.50%) | 39,476,745 |
| 18 Dec 2018 | GBX | 0.1049 | 0.1049 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 218,458,260 |
| 17 Dec 2018 | GBX | 0.11 | 0.115 | 0.105 | 0.11 | 22 | 0.0 (0.0%) | 26,856,236 |
| 14 Dec 2018 | GBX | 0.11 | 0.1135 | 0.1081 | 0.11 | 22 | 0.0 (0.0%) | 27,761,999 |
| 13 Dec 2018 | GBX | 0.11 | 0.12 | 0.1082 | 0.11 | 22 | 0.0 (0.0%) | 58,339,575 |
| 12 Dec 2018 | GBX | 0.1082 | 0.115 | 0.1082 | 0.11 | 22 | +0.003 (+2.33%) | 14,871,694 |
| 11 Dec 2018 | GBX | 0.115 | 0.1162 | 0.1064 | 0.1075 | 21.5 | -0.007 (-6.52%) | 38,718,129 |
| 10 Dec 2018 | GBX | 0.115 | 0.1167 | 0.11 | 0.115 | 23 | 0.0 (0.0%) | 58,763,056 |
| 7 Dec 2018 | GBX | 0.1075 | 0.1188 | 0.1058 | 0.115 | 23 | +0.007 (+6.98%) | 102,441,663 |
| 6 Dec 2018 | GBX | 0.1125 | 0.116 | 0.1072 | 0.1075 | 21.5 | -0.005 (-4.44%) | 55,959,780 |
