| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 20.25 | 20.85 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 75,768 |
| 9 Jan 2024 | GBX | 20 | 20.95 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 382,660 |
| 8 Jan 2024 | GBX | 20.5 | 20.72 | 20 | 20 | 20 | -0.5 (-2.44%) | 152,073 |
| 5 Jan 2024 | GBX | 20.75 | 21.5 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 167,491 |
| 4 Jan 2024 | GBX | 20.75 | 21.5 | 20.4 | 20.75 | 20.75 | 0.0 (0.0%) | 456,600 |
| 3 Jan 2024 | GBX | 20.5 | 21 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 139,110 |
| 2 Jan 2024 | GBX | 20.5 | 21.5 | 19.81 | 20.5 | 20.5 | +0.75 (+3.80%) | 267,916 |
| 29 Dec 2023 | GBX | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 66,755 |
| 28 Dec 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 68,485 |
| 27 Dec 2023 | GBX | 19.5 | 19.95 | 19.46 | 19.5 | 19.5 | 0.0 (0.0%) | 21,523 |
| 22 Dec 2023 | GBX | 19 | 20 | 18.688 | 19.5 | 19.5 | +0.5 (+2.63%) | 189,430 |
| 21 Dec 2023 | GBX | 19 | 19.5 | 18.55 | 19 | 19 | 0.0 (0.0%) | 130,933 |
| 20 Dec 2023 | GBX | 19.5 | 19.5 | 18.66 | 19 | 19 | -0.8 (-4.04%) | 84,902 |
| 19 Dec 2023 | GBX | 19.25 | 20 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 104,402 |
| 18 Dec 2023 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 140,706 |
| 15 Dec 2023 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 204,802 |
| 14 Dec 2023 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 511,395 |
| 13 Dec 2023 | GBX | 19.25 | 19.5 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 286,073 |
| 12 Dec 2023 | GBX | 19.625 | 19.625 | 19.1 | 19.25 | 19.25 | -0.5 (-2.53%) | 150,395 |
| 11 Dec 2023 | GBX | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 195,338 |
| 8 Dec 2023 | GBX | 20.575 | 20.575 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 133,006 |
| 7 Dec 2023 | GBX | 20.75 | 21 | 20.52 | 20.75 | 20.75 | 0.0 (0.0%) | 158,978 |
| 6 Dec 2023 | GBX | 20.75 | 22 | 20.6666 | 20.75 | 20.75 | 0.0 (0.0%) | 482,020 |
| 5 Dec 2023 | GBX | 19.95 | 21.375 | 19.95 | 20.75 | 20.75 | +1.25 (+6.41%) | 497,881 |
| 4 Dec 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 228,640 |
| 1 Dec 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 152,421 |
| 30 Nov 2023 | GBX | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 125,037 |
| 29 Nov 2023 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 38,795 |
| 28 Nov 2023 | GBX | 19.25 | 19.5 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 104,215 |
| 27 Nov 2023 | GBX | 19.4 | 19.4 | 18.88 | 19.25 | 19.25 | -0.25 (-1.28%) | 116,724 |
