| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | GBX | 0.1075 | 0.115 | 0.1055 | 0.1125 | 22.5 | +0.005 (+4.65%) | 136,788,536 |
| 4 Dec 2018 | GBX | 0.1075 | 0.115 | 0.105 | 0.1075 | 21.5 | 0.0 (0.0%) | 75,371,965 |
| 3 Dec 2018 | GBX | 0.105 | 0.1133 | 0.098 | 0.1075 | 21.5 | +0.007 (+7.50%) | 130,970,749 |
| 30 Nov 2018 | GBX | 0.096 | 0.104 | 0.096 | 0.1 | 20 | +0.005 (+5.26%) | 23,354,786 |
| 29 Nov 2018 | GBX | 0.0975 | 0.1085 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 39,743,724 |
| 28 Nov 2018 | GBX | 0.1125 | 0.113 | 0.086 | 0.095 | 19 | -0.018 (-15.56%) | 144,681,411 |
| 27 Nov 2018 | GBX | 0.1125 | 0.1125 | 0.1081 | 0.1125 | 22.5 | 0.0 (0.0%) | 10,338,831 |
| 26 Nov 2018 | GBX | 0.1081 | 0.1155 | 0.1081 | 0.1125 | 22.5 | +0.005 (+4.65%) | 37,657,063 |
| 23 Nov 2018 | GBX | 0.1075 | 0.113 | 0.1066 | 0.1075 | 21.5 | 0.0 (0.0%) | 56,982,513 |
| 22 Nov 2018 | GBX | 0.115 | 0.1184 | 0.105 | 0.1075 | 21.5 | -0.003 (-2.27%) | 66,815,105 |
| 21 Nov 2018 | GBX | 0.1075 | 0.11 | 0.1051 | 0.11 | 22 | +0.003 (+2.33%) | 83,534,665 |
| 20 Nov 2018 | GBX | 0.106 | 0.112 | 0.106 | 0.1075 | 21.5 | +0.003 (+2.38%) | 30,849,437 |
| 19 Nov 2018 | GBX | 0.1075 | 0.11 | 0.105 | 0.105 | 21 | -0.003 (-2.33%) | 44,608,983 |
| 16 Nov 2018 | GBX | 0.1075 | 0.1122 | 0.1061 | 0.1075 | 21.5 | 0.0 (0.0%) | 21,334,906 |
| 15 Nov 2018 | GBX | 0.1055 | 0.1099 | 0.1 | 0.1075 | 21.5 | +0.002 (+1.90%) | 46,907,390 |
| 14 Nov 2018 | GBX | 0.1125 | 0.113 | 0.1044 | 0.1055 | 21.1 | -0.007 (-6.22%) | 22,920,236 |
| 13 Nov 2018 | GBX | 0.1125 | 0.1125 | 0.106 | 0.1125 | 22.5 | 0.0 (0.0%) | 46,800,545 |
| 12 Nov 2018 | GBX | 0.1125 | 0.1166 | 0.106 | 0.1125 | 22.5 | 0.0 (0.0%) | 90,386,820 |
| 9 Nov 2018 | GBX | 0.1125 | 0.1151 | 0.1085 | 0.1125 | 22.5 | 0.0 (0.0%) | 31,529,312 |
| 8 Nov 2018 | GBX | 0.1075 | 0.1131 | 0.1046 | 0.1125 | 22.5 | +0.003 (+2.27%) | 110,011,916 |
| 7 Nov 2018 | GBX | 0.11 | 0.113 | 0.1071 | 0.11 | 22 | 0.0 (0.0%) | 40,771,616 |
| 6 Nov 2018 | GBX | 0.1125 | 0.12 | 0.1049 | 0.11 | 22 | -0.003 (-2.22%) | 71,958,219 |
| 5 Nov 2018 | GBX | 0.105 | 0.12 | 0.1044 | 0.1125 | 22.5 | +0.01 (+9.76%) | 165,129,066 |
| 2 Nov 2018 | GBX | 0.104 | 0.104 | 0.0981 | 0.1025 | 20.5 | -0.003 (-2.38%) | 21,252,990 |
| 1 Nov 2018 | GBX | 0.105 | 0.1079 | 0.101 | 0.105 | 21 | 0.0 (0.0%) | 26,149,519 |
| 31 Oct 2018 | GBX | 0.105 | 0.1079 | 0.098 | 0.105 | 21 | 0.0 (0.0%) | 34,313,516 |
| 30 Oct 2018 | GBX | 0.105 | 0.108 | 0.1 | 0.105 | 21 | 0.0 (0.0%) | 43,297,384 |
| 29 Oct 2018 | GBX | 0.1 | 0.107 | 0.1 | 0.105 | 21 | +0.007 (+7.69%) | 18,808,010 |
| 26 Oct 2018 | GBX | 0.1025 | 0.105 | 0.0915 | 0.0975 | 19.5 | -0.005 (-4.88%) | 23,423,982 |
| 25 Oct 2018 | GBX | 0.105 | 0.105 | 0.1 | 0.1025 | 20.5 | -0.003 (-2.38%) | 28,406,649 |
