| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 0.1075 | 0.115 | 0.1021 | 0.105 | 21 | -0.003 (-2.33%) | 58,316,041 |
| 23 Oct 2018 | GBX | 0.1098 | 0.1098 | 0.105 | 0.1075 | 21.5 | -0.003 (-2.27%) | 31,439,648 |
| 22 Oct 2018 | GBX | 0.1051 | 0.1122 | 0.1051 | 0.11 | 22 | +0.005 (+4.76%) | 137,046,885 |
| 19 Oct 2018 | GBX | 0.105 | 0.1069 | 0.1016 | 0.105 | 21 | 0.0 (0.0%) | 74,880,780 |
| 18 Oct 2018 | GBX | 0.1025 | 0.1099 | 0.101 | 0.105 | 21 | +0.003 (+2.44%) | 41,851,965 |
| 17 Oct 2018 | GBX | 0.0975 | 0.104 | 0.0963 | 0.1025 | 20.5 | +0.005 (+5.13%) | 10,635,472 |
| 16 Oct 2018 | GBX | 0.0975 | 0.103 | 0.0922 | 0.0975 | 19.5 | 0.0 (0.0%) | 14,509,815 |
| 15 Oct 2018 | GBX | 0.1 | 0.1041 | 0.095 | 0.0975 | 19.5 | -0.003 (-2.50%) | 15,938,377 |
| 12 Oct 2018 | GBX | 0.095 | 0.1041 | 0.0926 | 0.1 | 20 | +0.005 (+5.26%) | 27,299,610 |
| 11 Oct 2018 | GBX | 0.1 | 0.1012 | 0.0947 | 0.095 | 19 | -0.005 (-5%) | 20,303,049 |
| 10 Oct 2018 | GBX | 0.1 | 0.103 | 0.0965 | 0.1 | 20 | 0.0 (0.0%) | 28,509,700 |
| 9 Oct 2018 | GBX | 0.1 | 0.1048 | 0.096 | 0.1 | 20 | 0.0 (0.0%) | 41,966,201 |
| 8 Oct 2018 | GBX | 0.0925 | 0.1065 | 0.0925 | 0.1 | 20 | +0.007 (+8.11%) | 81,556,070 |
| 5 Oct 2018 | GBX | 0.0925 | 0.0992 | 0.0874 | 0.0925 | 18.5 | 0.0 (0.0%) | 66,696,377 |
| 4 Oct 2018 | GBX | 0.0925 | 0.0977 | 0.09 | 0.0925 | 18.5 | 0.0 (0.0%) | 25,126,083 |
| 3 Oct 2018 | GBX | 0.085 | 0.096 | 0.0827 | 0.0925 | 18.5 | +0.005 (+5.71%) | 381,780,521 |
| 2 Oct 2018 | GBX | 0.0875 | 0.0919 | 0.0834 | 0.0875 | 17.5 | 0.0 (0.0%) | 10,939,793 |
| 1 Oct 2018 | GBX | 0.0928 | 0.0928 | 0.0871 | 0.0875 | 17.5 | -0.007 (-7.89%) | 7,929,772 |
| 28 Sep 2018 | GBX | 0.097 | 0.097 | 0.09 | 0.095 | 19 | -0.003 (-2.56%) | 12,884,840 |
| 27 Sep 2018 | GBX | 0.0975 | 0.0984 | 0.0957 | 0.0975 | 19.5 | 0.0 (0.0%) | 7,001,122 |
| 26 Sep 2018 | GBX | 0.0975 | 0.0984 | 0.0954 | 0.0975 | 19.5 | 0.0 (0.0%) | 2,970,457 |
| 25 Sep 2018 | GBX | 0.0875 | 0.1 | 0.0863 | 0.0975 | 19.5 | +0.01 (+11.43%) | 75,144,960 |
| 24 Sep 2018 | GBX | 0.085 | 0.09 | 0.0813 | 0.0875 | 17.5 | +0.003 (+2.94%) | 30,442,133 |
| 21 Sep 2018 | GBX | 0.085 | 0.0877 | 0.0818 | 0.085 | 17 | 0.0 (0.0%) | 12,411,993 |
| 20 Sep 2018 | GBX | 0.086 | 0.086 | 0.085 | 0.085 | 17 | -0.003 (-2.86%) | 6,532,539 |
| 19 Sep 2018 | GBX | 0.0875 | 0.0875 | 0.086 | 0.0875 | 17.5 | 0.0 (0.0%) | 11,169,400 |
| 18 Sep 2018 | GBX | 0.0857 | 0.0917 | 0.0857 | 0.0875 | 17.5 | +0.003 (+2.94%) | 6,795,454 |
| 17 Sep 2018 | GBX | 0.085 | 0.09 | 0.084 | 0.085 | 17 | 0.0 (0.0%) | 11,367,718 |
| 14 Sep 2018 | GBX | 0.0875 | 0.0912 | 0.0842 | 0.085 | 17 | -0.003 (-2.86%) | 7,486,961 |
| 13 Sep 2018 | GBX | 0.0918 | 0.0918 | 0.0838 | 0.0875 | 17.5 | -0.005 (-5.41%) | 7,516,046 |
