| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 0.0925 | 0.0932 | 0.0876 | 0.0925 | 18.5 | 0.0 (0.0%) | 2,925,233 |
| 11 Sep 2018 | GBX | 0.0925 | 0.097 | 0.086 | 0.0925 | 18.5 | 0.0 (0.0%) | 9,872,443 |
| 10 Sep 2018 | GBX | 0.0925 | 0.093 | 0.09 | 0.0925 | 18.5 | -0.003 (-2.63%) | 5,068,464 |
| 7 Sep 2018 | GBX | 0.095 | 0.0988 | 0.0926 | 0.095 | 19 | 0.0 (0.0%) | 883,686 |
| 6 Sep 2018 | GBX | 0.095 | 0.0988 | 0.0922 | 0.095 | 19 | 0.0 (0.0%) | 3,140,064 |
| 5 Sep 2018 | GBX | 0.095 | 0.0979 | 0.0925 | 0.095 | 19 | 0.0 (0.0%) | 9,519,340 |
| 4 Sep 2018 | GBX | 0.0925 | 0.099 | 0.0911 | 0.095 | 19 | -0.005 (-5%) | 19,517,257 |
| 3 Sep 2018 | GBX | 0.1 | 0.1046 | 0.0955 | 0.1 | 20 | 0.0 (0.0%) | 13,090,135 |
| 31 Aug 2018 | GBX | 0.1 | 0.1015 | 0.0956 | 0.1 | 20 | 0.0 (0.0%) | 11,643,416 |
| 30 Aug 2018 | GBX | 0.1 | 0.1 | 0.095 | 0.1 | 20 | 0.0 (0.0%) | 15,732,242 |
| 29 Aug 2018 | GBX | 0.0925 | 0.1066 | 0.0916 | 0.1 | 20 | +0.007 (+8.11%) | 84,948,200 |
| 28 Aug 2018 | GBX | 0.09 | 0.0947 | 0.0861 | 0.0925 | 18.5 | +0.003 (+2.78%) | 48,236,007 |
| 24 Aug 2018 | GBX | 0.09 | 0.0937 | 0.0882 | 0.09 | 18 | 0.0 (0.0%) | 10,264,006 |
| 23 Aug 2018 | GBX | 0.0855 | 0.094 | 0.0855 | 0.09 | 18 | +0.005 (+5.88%) | 37,739,099 |
| 22 Aug 2018 | GBX | 0.085 | 0.0877 | 0.0834 | 0.085 | 17 | 0.0 (0.0%) | 15,579,358 |
| 21 Aug 2018 | GBX | 0.085 | 0.0878 | 0.0822 | 0.085 | 17 | 0.0 (0.0%) | 9,339,842 |
| 20 Aug 2018 | GBX | 0.085 | 0.085 | 0.0819 | 0.085 | 17 | 0.0 (0.0%) | 10,747,547 |
| 17 Aug 2018 | GBX | 0.085 | 0.088 | 0.0817 | 0.085 | 17 | 0.0 (0.0%) | 5,121,590 |
| 16 Aug 2018 | GBX | 0.085 | 0.085 | 0.0848 | 0.085 | 17 | 0.0 (0.0%) | 200,000 |
| 15 Aug 2018 | GBX | 0.085 | 0.085 | 0.0814 | 0.085 | 17 | 0.0 (0.0%) | 7,988,324 |
| 14 Aug 2018 | GBX | 0.085 | 0.085 | 0.0811 | 0.085 | 17 | 0.0 (0.0%) | 4,465,254 |
| 13 Aug 2018 | GBX | 0.085 | 0.0855 | 0.0811 | 0.085 | 17 | 0.0 (0.0%) | 29,305,679 |
| 10 Aug 2018 | GBX | 0.085 | 0.0862 | 0.08 | 0.085 | 17 | 0.0 (0.0%) | 3,101,121 |
| 9 Aug 2018 | GBX | 0.085 | 0.087 | 0.0821 | 0.085 | 17 | 0.0 (0.0%) | 5,942,352 |
| 8 Aug 2018 | GBX | 0.084 | 0.0933 | 0.084 | 0.085 | 17 | +0.003 (+3.03%) | 34,260,841 |
| 7 Aug 2018 | GBX | 0.0835 | 0.0835 | 0.08 | 0.0825 | 16.5 | -0.005 (-5.71%) | 10,200,000 |
| 6 Aug 2018 | GBX | 0.084 | 0.0894 | 0.084 | 0.0875 | 17.5 | +0.005 (+6.06%) | 17,916,680 |
| 3 Aug 2018 | GBX | 0.081 | 0.0847 | 0.081 | 0.0825 | 16.5 | +0.003 (+3.13%) | 17,951,683 |
| 2 Aug 2018 | GBX | 0.0875 | 0.09 | 0.076 | 0.08 | 16 | -0.018 (-18.37%) | 68,625,129 |
| 1 Aug 2018 | GBX | 0.1025 | 0.104 | 0.08 | 0.098 | 19.6 | -0.004 (-4.39%) | 104,217,708 |
