Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	GBX	0.0975	0.104	0.0962	0.1025	20.5	+0.005 (+5.13%)	6,291,704
30 Jul 2018	GBX	0.101	0.101	0.0953	0.0975	19.5	-0.005 (-4.88%)	3,094,227
27 Jul 2018	GBX	0.1025	0.1053	0.0965	0.1025	20.5	0.0 (0.0%)	7,423,652
26 Jul 2018	GBX	0.0975	0.1063	0.0975	0.1025	20.5	+0.007 (+7.89%)	22,315,547
25 Jul 2018	GBX	0.095	0.0985	0.0916	0.095	19	0.0 (0.0%)	8,309,731
24 Jul 2018	GBX	0.0925	0.1	0.0905	0.095	19	+0.005 (+5.56%)	11,350,000
23 Jul 2018	GBX	0.09	0.093	0.0872	0.09	18	0.0 (0.0%)	425,847
20 Jul 2018	GBX	0.09	0.0905	0.0855	0.09	18	0.0 (0.0%)	16,368,222
19 Jul 2018	GBX	0.09	0.095	0.0861	0.09	18	0.0 (0.0%)	18,026,796
18 Jul 2018	GBX	0.09	0.091	0.0855	0.09	18	0.0 (0.0%)	5,811,461
17 Jul 2018	GBX	0.092	0.092	0.0861	0.09	18	-0.005 (-5.26%)	7,497,143
16 Jul 2018	GBX	0.095	0.095	0.087	0.095	19	0.0 (0.0%)	21,479,329
13 Jul 2018	GBX	0.095	0.095	0.092	0.095	19	0.0 (0.0%)	800,000
12 Jul 2018	GBX	0.095	0.095	0.091	0.095	19	0.0 (0.0%)	5,189,121
11 Jul 2018	GBX	0.095	0.098	0.091	0.095	19	0.0 (0.0%)	2,588,950
10 Jul 2018	GBX	0.1	0.1	0.0921	0.095	19	-0.007 (-7.32%)	15,090,884
9 Jul 2018	GBX	0.1025	0.11	0.095	0.1025	20.5	0.0 (0.0%)	3,673,839
6 Jul 2018	GBX	0.1025	0.1025	0.096	0.1025	20.5	-0.003 (-2.38%)	16,226,425
5 Jul 2018	GBX	0.0925	0.105	0.0911	0.105	21	+0.013 (+13.51%)	46,837,810
4 Jul 2018	GBX	0.0948	0.0948	0.0911	0.0925	18.5	-0.004 (-3.65%)	15,518,078
3 Jul 2018	GBX	0.096	0.096	0.091	0.096	19.2	-0.004 (-4%)	20,528,037
2 Jul 2018	GBX	0.1	0.1015	0.095	0.1	20	0.0 (0.0%)	48,479,114
29 Jun 2018	GBX	0.0975	0.102	0.095	0.1	20	+0.003 (+2.56%)	18,201,039
28 Jun 2018	GBX	0.1018	0.1018	0.0935	0.0975	19.5	-0.005 (-4.88%)	18,270,953
27 Jun 2018	GBX	0.099	0.1025	0.099	0.1025	20.5	+0.007 (+7.89%)	19,251,553
26 Jun 2018	GBX	0.1025	0.103	0.092	0.095	19	-0.007 (-7.32%)	8,916,439
25 Jun 2018	GBX	0.1025	0.1034	0.1	0.1025	20.5	0.0 (0.0%)	7,094,939
22 Jun 2018	GBX	0.1025	0.1038	0.1003	0.1025	20.5	0.0 (0.0%)	10,337,303
21 Jun 2018	GBX	0.1025	0.1033	0.1	0.1025	20.5	0.0 (0.0%)	8,340,375
20 Jun 2018	GBX	0.104	0.104	0.1013	0.1025	20.5	-0.003 (-2.38%)	20,851,618

Unicorn Response |