Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	GBX	0.105	0.1064	0.103	0.105	21	0.0 (0.0%)	11,501,818
18 Jun 2018	GBX	0.1033	0.1068	0.1033	0.105	21	+0.003 (+2.44%)	7,367,236
15 Jun 2018	GBX	0.1075	0.11	0.1025	0.1025	20.5	-0.005 (-4.65%)	61,239,885
14 Jun 2018	GBX	0.11	0.11	0.105	0.1075	21.5	-0.005 (-4.44%)	64,922,197
13 Jun 2018	GBX	0.1125	0.1125	0.1058	0.1125	22.5	0.0 (0.0%)	11,514,527
12 Jun 2018	GBX	0.1075	0.1125	0.1014	0.1125	22.5	+0.005 (+4.65%)	83,749,448
11 Jun 2018	GBX	0.115	0.115	0.1061	0.1075	21.5	-0.01 (-8.51%)	10,971,603
8 Jun 2018	GBX	0.1037	0.1175	0.1035	0.1175	23.5	+0.014 (+13.31%)	67,199,365
7 Jun 2018	GBX	0.1075	0.1095	0.1023	0.1037	20.74	-0.003 (-2.35%)	2,907,513
6 Jun 2018	GBX	0.1075	0.114	0.1055	0.1062	21.24	-0.001 (-1.21%)	104,392,789
5 Jun 2018	GBX	0.1066	0.1137	0.1066	0.1075	21.5	+0.003 (+2.38%)	161,149,066
4 Jun 2018	GBX	0.11	0.1166	0.1018	0.105	21	0.0 (0.0%)	79,229,580
1 Jun 2018	GBX	0.11	0.12	0.105	0.105	21	-0.005 (-4.55%)	47,545,954
31 May 2018	GBX	0.1133	0.1133	0.1099	0.11	22	-0.005 (-4.35%)	73,210,495
30 May 2018	GBX	0.115	0.1156	0.1101	0.115	23	0.0 (0.0%)	5,162,795
29 May 2018	GBX	0.115	0.12	0.1101	0.115	23	0.0 (0.0%)	8,820,533
25 May 2018	GBX	0.115	0.115	0.11	0.115	23	0.0 (0.0%)	6,957,701
24 May 2018	GBX	0.12	0.1208	0.108	0.115	23	-0.005 (-4.17%)	34,334,682
23 May 2018	GBX	0.1175	0.125	0.1137	0.12	24	+0.003 (+2.13%)	3,091,230
22 May 2018	GBX	0.1245	0.1245	0.11	0.1175	23.5	-0.01 (-7.84%)	15,348,478
21 May 2018	GBX	0.125	0.135	0.1211	0.1275	25.5	+0.003 (+2%)	22,579,527
18 May 2018	GBX	0.115	0.1299	0.106	0.125	25	+0.013 (+11.11%)	130,034,670
17 May 2018	GBX	0.11	0.1185	0.1052	0.1125	22.5	+0.003 (+2.27%)	37,582,790
16 May 2018	GBX	0.11	0.114	0.1078	0.11	22	0.0 (0.0%)	10,208,843
15 May 2018	GBX	0.1125	0.1188	0.0995	0.11	22	0.0 (0.0%)	171,080,476
14 May 2018	GBX	0.0975	0.13	0.0974	0.11	22	+0.013 (+12.82%)	274,858,444
11 May 2018	GBX	0.0975	0.1	0.0956	0.0975	19.5	0.0 (0.0%)	8,659,836
10 May 2018	GBX	0.0989	0.0989	0.095	0.0975	19.5	-0.003 (-2.50%)	12,914,941
9 May 2018	GBX	0.1	0.1005	0.095	0.1	20	0.0 (0.0%)	14,226,064
8 May 2018	GBX	0.1025	0.1028	0.097	0.1	20	-0.003 (-2.44%)	8,319,276

Unicorn Response |