| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 20.5 | 0.0 (0.0%) | 24,089,093 |
| 3 May 2018 | GBX | 0.105 | 0.111 | 0.0982 | 0.1025 | 20.5 | -0.003 (-2.38%) | 35,299,681 |
| 2 May 2018 | GBX | 0.1 | 0.1109 | 0.095 | 0.105 | 21 | +0.005 (+5%) | 163,174,252 |
| 1 May 2018 | GBX | 0.1 | 0.1169 | 0.0941 | 0.1 | 20 | 0.0 (0.0%) | 93,844,739 |
| 30 Apr 2018 | GBX | 0.095 | 0.1078 | 0.095 | 0.1 | 20 | +0.005 (+5.26%) | 7,555,334 |
| 27 Apr 2018 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 19 | 0.0 (0.0%) | 68,476,548 |
| 26 Apr 2018 | GBX | 0.09 | 0.0955 | 0.0889 | 0.095 | 19 | +0.005 (+5.56%) | 42,611,759 |
| 25 Apr 2018 | GBX | 0.0875 | 0.1 | 0.087 | 0.09 | 18 | +0.003 (+2.86%) | 99,187,043 |
| 24 Apr 2018 | GBX | 0.0855 | 0.0895 | 0.0855 | 0.0875 | 17.5 | +0.003 (+2.94%) | 36,076,625 |
| 23 Apr 2018 | GBX | 0.085 | 0.09 | 0.08 | 0.085 | 17 | 0.0 (0.0%) | 6,751,925 |
| 20 Apr 2018 | GBX | 0.0875 | 0.088 | 0.0811 | 0.085 | 17 | -0.003 (-2.86%) | 13,406,830 |
| 19 Apr 2018 | GBX | 0.0877 | 0.0877 | 0.0827 | 0.0875 | 17.5 | 0.0 (0.0%) | 2,627,713 |
| 18 Apr 2018 | GBX | 0.0875 | 0.0875 | 0.08 | 0.0875 | 17.5 | -0.003 (-2.78%) | 13,877,414 |
| 17 Apr 2018 | GBX | 0.09 | 0.0929 | 0.0855 | 0.09 | 18 | +0.005 (+5.88%) | 17,837,122 |
| 16 Apr 2018 | GBX | 0.085 | 0.0858 | 0.0815 | 0.085 | 17 | 0.0 (0.0%) | 2,559,498 |
| 13 Apr 2018 | GBX | 0.0869 | 0.0869 | 0.0815 | 0.085 | 17 | 0.0 (0.0%) | 3,875,510 |
| 12 Apr 2018 | GBX | 0.085 | 0.085 | 0.0815 | 0.085 | 17 | 0.0 (0.0%) | 3,752,910 |
| 11 Apr 2018 | GBX | 0.085 | 0.088 | 0.0821 | 0.085 | 17 | 0.0 (0.0%) | 1,959,884 |
| 10 Apr 2018 | GBX | 0.088 | 0.088 | 0.0812 | 0.085 | 17 | 0.0 (0.0%) | 43,949,389 |
| 9 Apr 2018 | GBX | 0.089 | 0.089 | 0.08 | 0.085 | 17 | -0.005 (-5.56%) | 47,848,773 |
| 6 Apr 2018 | GBX | 0.085 | 0.0919 | 0.0832 | 0.09 | 18 | +0.005 (+5.88%) | 16,578,690 |
| 5 Apr 2018 | GBX | 0.086 | 0.086 | 0.083 | 0.085 | 17 | -0.005 (-5.56%) | 12,160,753 |
| 4 Apr 2018 | GBX | 0.085 | 0.09 | 0.085 | 0.09 | 18 | +0.005 (+5.88%) | 19,457,452 |
| 3 Apr 2018 | GBX | 0.0875 | 0.09 | 0.0825 | 0.085 | 17 | -0.003 (-2.86%) | 21,993,514 |
| 29 Mar 2018 | GBX | 0.0875 | 0.0935 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 33,316,792 |
| 28 Mar 2018 | GBX | 0.0875 | 0.09 | 0.0855 | 0.0875 | 17.5 | 0.0 (0.0%) | 35,621,717 |
| 27 Mar 2018 | GBX | 0.0925 | 0.0935 | 0.0868 | 0.0875 | 17.5 | -0.005 (-5.41%) | 45,328,207 |
| 26 Mar 2018 | GBX | 0.0925 | 0.0925 | 0.0866 | 0.0925 | 18.5 | 0.0 (0.0%) | 9,434,153 |
| 23 Mar 2018 | GBX | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 18.5 | 0.0 (0.0%) | 1,768,518 |
| 22 Mar 2018 | GBX | 0.0925 | 0.0932 | 0.09 | 0.0925 | 18.5 | 0.0 (0.0%) | 10,817,601 |
