Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	GBX	0.0875	0.0939	0.0871	0.0925	18.5	+0.005 (+5.71%)	51,012,564
20 Mar 2018	GBX	0.092	0.092	0.086	0.0875	17.5	0.0 (0.0%)	46,308,148
19 Mar 2018	GBX	0.0875	0.09	0.087	0.0875	17.5	0.0 (0.0%)	13,846,908
16 Mar 2018	GBX	0.0875	0.0905	0.085	0.0875	17.5	0.0 (0.0%)	2,830,856
15 Mar 2018	GBX	0.09	0.09	0.0875	0.0875	17.5	-0.003 (-2.78%)	1,825,556
14 Mar 2018	GBX	0.09	0.0918	0.086	0.09	18	0.0 (0.0%)	8,122,174
13 Mar 2018	GBX	0.09	0.0938	0.0875	0.09	18	0.0 (0.0%)	16,243,194
12 Mar 2018	GBX	0.09	0.09	0.087	0.09	18	0.0 (0.0%)	33,877,837
9 Mar 2018	GBX	0.0875	0.0919	0.0866	0.09	18	+0.003 (+2.86%)	30,610,190
8 Mar 2018	GBX	0.089	0.089	0.0838	0.0875	17.5	-0.003 (-2.78%)	39,681,522
7 Mar 2018	GBX	0.092	0.092	0.0877	0.09	18	-0.003 (-2.70%)	51,307,092
6 Mar 2018	GBX	0.09	0.0947	0.0899	0.0925	18.5	+0.003 (+2.78%)	90,488,198
5 Mar 2018	GBX	0.095	0.0978	0.08	0.09	18	-0.015 (-14.29%)	127,639,478
2 Mar 2018	GBX	0.105	0.105	0.1	0.105	21	0.0 (0.0%)	4,278,186
1 Mar 2018	GBX	0.105	0.105	0.1	0.105	21	0.0 (0.0%)	14,960
28 Feb 2018	GBX	0.105	0.11	0.105	0.105	21	0.0 (0.0%)	46,000
27 Feb 2018	GBX	0.106	0.106	0.1	0.105	21	-0.005 (-4.55%)	10,398,309
26 Feb 2018	GBX	0.11	0.11	0.104	0.11	22	0.0 (0.0%)	1,106,798
23 Feb 2018	GBX	0.11	0.114	0.1038	0.11	22	0.0 (0.0%)	1,881,207
22 Feb 2018	GBX	0.11	0.116	0.103	0.11	22	0.0 (0.0%)	2,912,988
21 Feb 2018	GBX	0.105	0.11	0.104	0.11	22	+0.005 (+4.76%)	9,612,837
20 Feb 2018	GBX	0.105	0.1079	0.1032	0.105	21	0.0 (0.0%)	3,785,937
19 Feb 2018	GBX	0.115	0.118	0.103	0.105	21	0.0 (0.0%)	7,309,191
16 Feb 2018	GBX	0.105	0.1088	0.103	0.105	21	0.0 (0.0%)	2,150,000
15 Feb 2018	GBX	0.11	0.118	0.102	0.105	21	-0.005 (-4.55%)	10,731,068
14 Feb 2018	GBX	0.1	0.115	0.1	0.11	22	+0.015 (+15.79%)	29,702,670
13 Feb 2018	GBX	0.0995	0.0995	0.09	0.095	19	-0.01 (-9.52%)	60,257,892
12 Feb 2018	GBX	0.105	0.105	0.0952	0.105	21	0.0 (0.0%)	5,682,850
9 Feb 2018	GBX	0.105	0.107	0.0952	0.105	21	0.0 (0.0%)	9,246,367
8 Feb 2018	GBX	0.105	0.105	0.101	0.105	21	-0.005 (-4.55%)	4,286,117

Unicorn Response |