Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	GBX	0.11	0.112	0.1	0.11	22	0.0 (0.0%)	7,474,381
6 Feb 2018	GBX	0.105	0.1105	0.0888	0.11	22	0.0 (0.0%)	9,826,285
5 Feb 2018	GBX	0.111	0.111	0.102	0.11	22	-0.005 (-4.35%)	8,971,778
2 Feb 2018	GBX	0.115	0.115	0.1101	0.115	23	0.0 (0.0%)	0
1 Feb 2018	GBX	0.115	0.115	0.1101	0.115	23	0.0 (0.0%)	188,461
31 Jan 2018	GBX	0.115	0.115	0.1105	0.115	23	0.0 (0.0%)	1,547,927
30 Jan 2018	GBX	0.115	0.115	0.1105	0.115	23	0.0 (0.0%)	100,000
29 Jan 2018	GBX	0.115	0.115	0.115	0.115	23	0.0 (0.0%)	0
26 Jan 2018	GBX	0.115	0.115	0.1109	0.115	23	0.0 (0.0%)	2,230,555
25 Jan 2018	GBX	0.115	0.1168	0.115	0.115	23	0.0 (0.0%)	174,613
24 Jan 2018	GBX	0.115	0.115	0.1109	0.115	23	0.0 (0.0%)	885,404
23 Jan 2018	GBX	0.115	0.117	0.1109	0.115	23	0.0 (0.0%)	500,030
22 Jan 2018	GBX	0.115	0.1165	0.115	0.115	23	0.0 (0.0%)	247,253
19 Jan 2018	GBX	0.115	0.117	0.1109	0.115	23	0.0 (0.0%)	1,398,094
18 Jan 2018	GBX	0.11	0.1155	0.11	0.115	23	0.0 (0.0%)	3,731,601
17 Jan 2018	GBX	0.115	0.115	0.115	0.115	23	0.0 (0.0%)	0
16 Jan 2018	GBX	0.115	0.115	0.1104	0.115	23	0.0 (0.0%)	3,935,000
15 Jan 2018	GBX	0.115	0.1185	0.11	0.115	23	0.0 (0.0%)	10,721,930
12 Jan 2018	GBX	0.115	0.115	0.1105	0.115	23	-0.005 (-4.17%)	2,324,314
11 Jan 2018	GBX	0.12	0.127	0.11	0.12	24	0.0 (0.0%)	10,193,250
10 Jan 2018	GBX	0.12	0.129	0.12	0.12	24	-0.009 (-6.98%)	5,139,767
9 Jan 2018	GBX	0.12	0.129	0.115	0.129	25.8	+0.009 (+7.50%)	2,542,622
8 Jan 2018	GBX	0.1175	0.124	0.111	0.12	24	+0.003 (+2.13%)	25,935,256
5 Jan 2018	GBX	0.1	0.127	0.095	0.1175	23.5	-0.037 (-24.19%)	67,430,497
4 Jan 2018	GBX	0.155	0.158	0.1455	0.155	31	0.0 (0.0%)	2,387,809
3 Jan 2018	GBX	0.155	0.158	0.1455	0.155	31	0.0 (0.0%)	10,128,047
2 Jan 2018	GBX	0.15	0.17	0.1477	0.155	31	+0.005 (+3.33%)	2,663,071
29 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	757,382
28 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	2,156,241
27 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	4,803,000

Unicorn Response |