Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	2,447,086
21 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	6,416,291
20 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	+0.005 (+3.45%)	2,505,347
19 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	35,460,269
18 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	3,234,285
15 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	4,484,344
14 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	18,156,516
13 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	16,085,582
12 Dec 2017	GBX	0.148	0.148	0.145	0.145	29	-0.005 (-3.33%)	9,741,813
11 Dec 2017	GBX	0.15	0.15	0.15	0.15	30	+0.01 (+7.14%)	19,865,307
8 Dec 2017	GBX	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	26,976,033
7 Dec 2017	GBX	0.14	0.14	0.14	0.14	28	-0.005 (-3.45%)	1,500,000
6 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	1,165,895
5 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	37,564
4 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	1,110,368
1 Dec 2017	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	1,241,948
30 Nov 2017	GBX	0.145	0.145	0.135	0.145	29	+0.005 (+3.57%)	2,526,862
29 Nov 2017	GBX	0.14	0.145	0.13	0.14	28	0.0 (0.0%)	43,241,405
28 Nov 2017	GBX	0.14	0.145	0.135	0.14	28	0.0 (0.0%)	30,685,139
27 Nov 2017	GBX	0.14	0.145	0.135	0.14	28	0.0 (0.0%)	28,168,965
24 Nov 2017	GBX	0.14	0.1468	0.133	0.14	28	0.0 (0.0%)	9,359,050
23 Nov 2017	GBX	0.14	0.147	0.1333	0.14	28	0.0 (0.0%)	5,899,400
22 Nov 2017	GBX	0.14	0.15	0.132	0.14	28	0.0 (0.0%)	10,179,091
21 Nov 2017	GBX	0.14	0.15	0.132	0.14	28	0.0 (0.0%)	10,748,264
20 Nov 2017	GBX	0.15	0.15	0.14	0.14	28	-0.01 (-6.67%)	5,435,374
17 Nov 2017	GBX	0.145	0.152	0.1351	0.15	30	+0.005 (+3.45%)	3,759,570
16 Nov 2017	GBX	0.145	0.148	0.1401	0.145	29	0.0 (0.0%)	3,539,509
15 Nov 2017	GBX	0.145	0.1554	0.145	0.145	29	0.0 (0.0%)	832,881
14 Nov 2017	GBX	0.145	0.158	0.145	0.145	29	0.0 (0.0%)	1,433,942
13 Nov 2017	GBX	0.15	0.158	0.143	0.145	29	-0.005 (-3.33%)	1,548,830

Unicorn Response |