Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2017	GBX	0.143	0.1569	0.143	0.15	30	+0.01 (+7.14%)	637,813
9 Nov 2017	GBX	0.14	0.1499	0.14	0.14	28	0.0 (0.0%)	1,663,328
8 Nov 2017	GBX	0.14	0.1499	0.14	0.14	28	0.0 (0.0%)	360,395
7 Nov 2017	GBX	0.15	0.153	0.14	0.14	28	-0.01 (-6.67%)	13,505,900
6 Nov 2017	GBX	0.1363	0.154	0.1363	0.15	30	+0.015 (+11.11%)	39,851,769
3 Nov 2017	GBX	0.135	0.139	0.132	0.135	27	0.0 (0.0%)	1,829,203
2 Nov 2017	GBX	0.135	0.138	0.131	0.135	27	0.0 (0.0%)	1,031,231
1 Nov 2017	GBX	0.135	0.135	0.133	0.135	27	0.0 (0.0%)	5,792,518
31 Oct 2017	GBX	0.135	0.135	0.13	0.135	27	0.0 (0.0%)	2,200,936
30 Oct 2017	GBX	0.135	0.135	0.1318	0.135	27	0.0 (0.0%)	7,750,000
27 Oct 2017	GBX	0.135	0.135	0.13	0.135	27	0.0 (0.0%)	5,181,277
26 Oct 2017	GBX	0.1366	0.1366	0.13	0.135	27	-0.005 (-3.57%)	8,189,436
25 Oct 2017	GBX	0.14	0.14	0.13	0.14	28	0.0 (0.0%)	10,516,540
24 Oct 2017	GBX	0.14	0.144	0.13	0.14	28	0.0 (0.0%)	17,415,560
23 Oct 2017	GBX	0.14	0.1499	0.13	0.14	28	0.0 (0.0%)	78,217
20 Oct 2017	GBX	0.145	0.146	0.135	0.14	28	-0.005 (-3.45%)	10,250,000
19 Oct 2017	GBX	0.14	0.147	0.131	0.145	29	-0.005 (-3.33%)	33,030,080
18 Oct 2017	GBX	0.155	0.164	0.137	0.15	30	-0.005 (-3.23%)	42,531,200
17 Oct 2017	GBX	0.14	0.158	0.14	0.155	31	+0.02 (+14.81%)	17,195,751
16 Oct 2017	GBX	0.14	0.1434	0.13	0.135	27	-0.005 (-3.57%)	15,659,208
13 Oct 2017	GBX	0.14	0.1475	0.135	0.14	28	0.0 (0.0%)	11,688,127
12 Oct 2017	GBX	0.149	0.149	0.138	0.14	28	-0.01 (-6.67%)	12,034,099
11 Oct 2017	GBX	0.135	0.159	0.1335	0.15	30	+0.015 (+11.11%)	38,310,593
10 Oct 2017	GBX	0.135	0.14	0.131	0.135	27	0.0 (0.0%)	27,490,488
9 Oct 2017	GBX	0.135	0.14	0.1299	0.135	27	0.0 (0.0%)	30,879,456
6 Oct 2017	GBX	0.135	0.139	0.133	0.135	27	0.0 (0.0%)	6,536,884
5 Oct 2017	GBX	0.135	0.14	0.1336	0.135	27	0.0 (0.0%)	5,137,747
4 Oct 2017	GBX	0.1428	0.1428	0.133	0.135	27	-0.01 (-6.90%)	5,950,400
3 Oct 2017	GBX	0.145	0.149	0.134	0.145	29	0.0 (0.0%)	20,398,813
2 Oct 2017	GBX	0.14	0.145	0.14	0.145	29	+0.007 (+5.45%)	5,569,642

Unicorn Response |