| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 19.25 | 19.5 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 104,215 |
| 27 Nov 2023 | GBX | 19.4 | 19.4 | 18.88 | 19.25 | 19.25 | -0.25 (-1.28%) | 116,724 |
| 24 Nov 2023 | GBX | 19.5 | 20 | 18.888 | 19.5 | 19.5 | 0.0 (0.0%) | 238,919 |
| 23 Nov 2023 | GBX | 19.25 | 19.74 | 18.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 844,741 |
| 22 Nov 2023 | GBX | 19.25 | 20 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 46,534 |
| 21 Nov 2023 | GBX | 19.5 | 19.8 | 18.166 | 19.25 | 19.25 | -0.25 (-1.28%) | 204,470 |
| 20 Nov 2023 | GBX | 19.5 | 19.8 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 110,194 |
| 17 Nov 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 228,088 |
| 16 Nov 2023 | GBX | 20.5 | 21 | 19.19 | 20 | 20 | -0.5 (-2.44%) | 79,905 |
| 15 Nov 2023 | GBX | 19.5 | 20.9 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 176,085 |
| 14 Nov 2023 | GBX | 21.4 | 21.4 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 195,255 |
| 13 Nov 2023 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 76,751 |
| 10 Nov 2023 | GBX | 22.5 | 22.711 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 254,769 |
| 9 Nov 2023 | GBX | 21.25 | 23 | 21.18 | 22.5 | 22.5 | +1 (+4.65%) | 534,506 |
| 8 Nov 2023 | GBX | 19.5 | 21.8 | 19 | 21.5 | 21.5 | +2 (+10.26%) | 763,177 |
| 7 Nov 2023 | GBX | 19.25 | 19.5 | 18.926 | 19.5 | 19.5 | +0.25 (+1.30%) | 110,243 |
| 6 Nov 2023 | GBX | 18.81 | 20 | 18.81 | 19.25 | 19.25 | +0.75 (+4.05%) | 303,990 |
| 3 Nov 2023 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 55,759 |
| 2 Nov 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 93,110 |
| 1 Nov 2023 | GBX | 18.5 | 18.75 | 18.266 | 18.5 | 18.5 | +0.5 (+2.78%) | 131,131 |
| 31 Oct 2023 | GBX | 18.75 | 19 | 18 | 18 | 18 | -0.8 (-4.26%) | 160,527 |
| 30 Oct 2023 | GBX | 19.111 | 19.111 | 18.16 | 18.8 | 18.8 | -0.45 (-2.34%) | 253,088 |
| 27 Oct 2023 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 29,600 |
| 26 Oct 2023 | GBX | 19.25 | 19.5 | 18.9378 | 19.25 | 19.25 | 0.0 (0.0%) | 150,064 |
| 25 Oct 2023 | GBX | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 9,199 |
| 24 Oct 2023 | GBX | 19.5 | 19.5 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 169,184 |
| 23 Oct 2023 | GBX | 19.5 | 20 | 19.3255 | 19.5 | 19.5 | 0.0 (0.0%) | 176,717 |
| 20 Oct 2023 | GBX | 19.25 | 19.88 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 197,886 |
| 19 Oct 2023 | GBX | 19.25 | 19.5 | 19.11 | 19.3 | 19.3 | +0.05 (+0.26%) | 136,807 |
| 18 Oct 2023 | GBX | 19.5 | 19.9 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 404,130 |
