Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	GBX	0.145	0.1488	0.1375	0.1375	27.5	-0.007 (-5.17%)	19,556,548
28 Sep 2017	GBX	0.149	0.149	0.142	0.145	29	-0.005 (-3.33%)	11,863,689
27 Sep 2017	GBX	0.145	0.156	0.1437	0.15	30	+0.005 (+3.45%)	15,557,811
26 Sep 2017	GBX	0.1432	0.149	0.1432	0.145	29	+0.003 (+1.75%)	5,909,219
25 Sep 2017	GBX	0.1425	0.1444	0.1418	0.1425	28.5	0.0 (0.0%)	737,817
22 Sep 2017	GBX	0.1425	0.1425	0.1417	0.1425	28.5	0.0 (0.0%)	2,233,007
21 Sep 2017	GBX	0.147	0.147	0.14	0.1425	28.5	-0.007 (-5%)	10,949,564
20 Sep 2017	GBX	0.15	0.15	0.144	0.15	30	0.0 (0.0%)	2,772,790
19 Sep 2017	GBX	0.15	0.152	0.146	0.15	30	0.0 (0.0%)	3,118,224
18 Sep 2017	GBX	0.15	0.156	0.1468	0.15	30	0.0 (0.0%)	9,960,000
15 Sep 2017	GBX	0.15	0.152	0.142	0.15	30	0.0 (0.0%)	5,022,948
14 Sep 2017	GBX	0.1456	0.1529	0.1456	0.15	30	+0.005 (+3.45%)	2,709,874
13 Sep 2017	GBX	0.15	0.155	0.144	0.145	29	-0.005 (-3.33%)	3,740,930
12 Sep 2017	GBX	0.145	0.155	0.143	0.15	30	+0.005 (+3.45%)	6,224,153
11 Sep 2017	GBX	0.15	0.155	0.143	0.145	29	-0.005 (-3.33%)	3,823,402
8 Sep 2017	GBX	0.145	0.164	0.144	0.15	30	+0.005 (+3.45%)	24,508,933
7 Sep 2017	GBX	0.145	0.154	0.142	0.145	29	0.0 (0.0%)	18,164,972
6 Sep 2017	GBX	0.1361	0.148	0.1361	0.145	29	+0.01 (+7.41%)	17,675,373
5 Sep 2017	GBX	0.13	0.14	0.13	0.135	27	+0.005 (+3.85%)	28,512,974
4 Sep 2017	GBX	0.1325	0.135	0.126	0.13	26	-0.003 (-1.89%)	11,802,710
1 Sep 2017	GBX	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
31 Aug 2017	GBX	0.13	0.1326	0.126	0.1325	26.5	+0.003 (+1.92%)	1,083,094
30 Aug 2017	GBX	0.1325	0.1326	0.1222	0.13	26	-0.003 (-1.89%)	7,656,266
29 Aug 2017	GBX	0.1325	0.1325	0.126	0.1325	26.5	-0.003 (-1.85%)	9,017,456
25 Aug 2017	GBX	0.135	0.135	0.1305	0.135	27	0.0 (0.0%)	11,736,526
24 Aug 2017	GBX	0.135	0.139	0.1344	0.135	27	0.0 (0.0%)	3,271,934
23 Aug 2017	GBX	0.14	0.145	0.134	0.135	27	-0.005 (-3.57%)	2,156,874
22 Aug 2017	GBX	0.145	0.1455	0.1353	0.14	28	-0.005 (-3.45%)	2,417,513
21 Aug 2017	GBX	0.145	0.146	0.14	0.145	29	0.0 (0.0%)	3,756,897
18 Aug 2017	GBX	0.136	0.145	0.136	0.145	29	+0.01 (+7.41%)	5,344,641

Unicorn Response |