| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | GBX | 0.15 | 0.1529 | 0.135 | 0.135 | 27 | -0.015 (-10.00%) | 11,144,328 |
| 16 Aug 2017 | GBX | 0.15 | 0.1529 | 0.1431 | 0.15 | 30 | 0.0 (0.0%) | 9,110,001 |
| 15 Aug 2017 | GBX | 0.15 | 0.159 | 0.1422 | 0.15 | 30 | 0.0 (0.0%) | 4,545,277 |
| 14 Aug 2017 | GBX | 0.145 | 0.155 | 0.1422 | 0.15 | 30 | +0.01 (+7.14%) | 13,327,626 |
| 11 Aug 2017 | GBX | 0.149 | 0.149 | 0.136 | 0.14 | 28 | -0.01 (-6.67%) | 21,409,395 |
| 10 Aug 2017 | GBX | 0.1365 | 0.16 | 0.1365 | 0.15 | 30 | +0.015 (+11.11%) | 50,785,210 |
| 9 Aug 2017 | GBX | 0.138 | 0.138 | 0.132 | 0.135 | 27 | -0.003 (-1.82%) | 4,294,814 |
| 8 Aug 2017 | GBX | 0.14 | 0.1444 | 0.1325 | 0.1375 | 27.5 | 0.0 (0.0%) | 12,688,374 |
| 7 Aug 2017 | GBX | 0.1325 | 0.1449 | 0.132 | 0.1375 | 27.5 | +0.005 (+3.77%) | 7,935,911 |
| 4 Aug 2017 | GBX | 0.13 | 0.135 | 0.128 | 0.1325 | 26.5 | +0.003 (+1.92%) | 3,719,402 |
| 3 Aug 2017 | GBX | 0.1318 | 0.1318 | 0.1265 | 0.13 | 26 | -0.003 (-1.89%) | 4,762,371 |
| 2 Aug 2017 | GBX | 0.14 | 0.1411 | 0.124 | 0.1325 | 26.5 | -0.007 (-5.36%) | 75,128,075 |
| 1 Aug 2017 | GBX | 0.14 | 0.1439 | 0.1322 | 0.14 | 28 | 0.0 (0.0%) | 7,300,246 |
| 31 Jul 2017 | GBX | 0.1325 | 0.1439 | 0.126 | 0.14 | 28 | +0.007 (+5.66%) | 27,304,701 |
| 28 Jul 2017 | GBX | 0.1389 | 0.1389 | 0.13 | 0.1325 | 26.5 | -0.005 (-3.64%) | 21,841,698 |
| 27 Jul 2017 | GBX | 0.14 | 0.146 | 0.132 | 0.1375 | 27.5 | -0.003 (-1.79%) | 38,845,605 |
| 26 Jul 2017 | GBX | 0.13 | 0.147 | 0.13 | 0.14 | 28 | +0.015 (+12%) | 100,925,872 |
| 25 Jul 2017 | GBX | 0.1275 | 0.1314 | 0.125 | 0.125 | 25 | -0.003 (-1.96%) | 70,143,169 |
| 24 Jul 2017 | GBX | 0.1275 | 0.135 | 0.1261 | 0.1275 | 25.5 | 0.0 (0.0%) | 17,209,357 |
| 21 Jul 2017 | GBX | 0.1275 | 0.1328 | 0.1275 | 0.1275 | 25.5 | 0.0 (0.0%) | 29,111,047 |
| 20 Jul 2017 | GBX | 0.13 | 0.135 | 0.1275 | 0.1275 | 25.5 | -0.003 (-1.92%) | 18,421,894 |
| 19 Jul 2017 | GBX | 0.13 | 0.132 | 0.129 | 0.13 | 26 | 0.0 (0.0%) | 8,484,267 |
| 18 Jul 2017 | GBX | 0.13 | 0.13 | 0.125 | 0.13 | 26 | 0.0 (0.0%) | 43,995,478 |
| 17 Jul 2017 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.003 (-1.89%) | 9,440,500 |
| 14 Jul 2017 | GBX | 0.1325 | 0.1339 | 0.128 | 0.1325 | 26.5 | 0.0 (0.0%) | 23,773,801 |
| 13 Jul 2017 | GBX | 0.13 | 0.134 | 0.1275 | 0.1325 | 26.5 | +0.003 (+1.92%) | 8,023,697 |
| 12 Jul 2017 | GBX | 0.13 | 0.13 | 0.125 | 0.13 | 26 | 0.0 (0.0%) | 13,981,911 |
| 11 Jul 2017 | GBX | 0.13 | 0.133 | 0.124 | 0.13 | 26 | 0.0 (0.0%) | 26,521,354 |
| 10 Jul 2017 | GBX | 0.13 | 0.1309 | 0.125 | 0.13 | 26 | 0.0 (0.0%) | 27,842,461 |
| 7 Jul 2017 | GBX | 0.13 | 0.1349 | 0.125 | 0.13 | 26 | 0.0 (0.0%) | 6,624,476 |
