| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | GBX | 0.13 | 0.137 | 0.126 | 0.13 | 26 | 0.0 (0.0%) | 34,974,563 |
| 5 Jul 2017 | GBX | 0.125 | 0.1329 | 0.12 | 0.13 | 26 | +0.005 (+4%) | 30,066,431 |
| 4 Jul 2017 | GBX | 0.12 | 0.138 | 0.12 | 0.125 | 25 | +0.005 (+4.17%) | 58,335,709 |
| 3 Jul 2017 | GBX | 0.165 | 0.188 | 0.0955 | 0.12 | 24 | -0.045 (-27.27%) | 325,787,103 |
| 30 Jun 2017 | GBX | 0.155 | 0.18 | 0.152 | 0.165 | 33 | +0.01 (+6.45%) | 195,858,599 |
| 29 Jun 2017 | GBX | 0.15 | 0.156 | 0.1461 | 0.155 | 31 | +0.005 (+3.33%) | 41,319,644 |
| 28 Jun 2017 | GBX | 0.145 | 0.159 | 0.143 | 0.15 | 30 | +0.005 (+3.45%) | 85,124,836 |
| 27 Jun 2017 | GBX | 0.14 | 0.158 | 0.14 | 0.145 | 29 | +0.005 (+3.57%) | 29,201,612 |
| 26 Jun 2017 | GBX | 0.13 | 0.15 | 0.1291 | 0.14 | 28 | +0.01 (+7.69%) | 10,285,505 |
| 23 Jun 2017 | GBX | 0.13 | 0.14 | 0.12 | 0.13 | 26 | 0.0 (0.0%) | 38,521,987 |
| 22 Jun 2017 | GBX | 0.13 | 0.1349 | 0.124 | 0.13 | 26 | 0.0 (0.0%) | 3,534,308 |
| 21 Jun 2017 | GBX | 0.13 | 0.13 | 0.1271 | 0.13 | 26 | 0.0 (0.0%) | 450,000 |
| 20 Jun 2017 | GBX | 0.13 | 0.1375 | 0.126 | 0.13 | 26 | 0.0 (0.0%) | 11,192,798 |
| 19 Jun 2017 | GBX | 0.135 | 0.135 | 0.13 | 0.13 | 26 | -0.005 (-3.70%) | 8,857,440 |
| 16 Jun 2017 | GBX | 0.14 | 0.141 | 0.13 | 0.135 | 27 | -0.005 (-3.57%) | 11,037,237 |
| 15 Jun 2017 | GBX | 0.14 | 0.14 | 0.1356 | 0.14 | 28 | 0.0 (0.0%) | 2,361,475 |
| 14 Jun 2017 | GBX | 0.14 | 0.1439 | 0.135 | 0.14 | 28 | 0.0 (0.0%) | 10,712,302 |
| 13 Jun 2017 | GBX | 0.14 | 0.1495 | 0.1351 | 0.14 | 28 | 0.0 (0.0%) | 11,898,126 |
| 12 Jun 2017 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 28 | 0.0 (0.0%) | 4,298,337 |
| 9 Jun 2017 | GBX | 0.14 | 0.14 | 0.132 | 0.14 | 28 | 0.0 (0.0%) | 15,512,060 |
| 8 Jun 2017 | GBX | 0.14 | 0.15 | 0.134 | 0.14 | 28 | 0.0 (0.0%) | 14,565,484 |
| 7 Jun 2017 | GBX | 0.14 | 0.146 | 0.1355 | 0.14 | 28 | 0.0 (0.0%) | 13,015,766 |
| 6 Jun 2017 | GBX | 0.14 | 0.146 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1,944,893 |
| 5 Jun 2017 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | GBX | 0.14 | 0.1429 | 0.137 | 0.14 | 28 | 0.0 (0.0%) | 12,638,821 |
| 1 Jun 2017 | GBX | 0.14 | 0.144 | 0.136 | 0.14 | 28 | 0.0 (0.0%) | 36,157,700 |
| 31 May 2017 | GBX | 0.135 | 0.147 | 0.134 | 0.14 | 28 | +0.005 (+3.70%) | 19,473,553 |
| 30 May 2017 | GBX | 0.15 | 0.15 | 0.1315 | 0.135 | 27 | -0.015 (-10.00%) | 19,450,200 |
| 26 May 2017 | GBX | 0.155 | 0.155 | 0.1398 | 0.15 | 30 | 0.0 (0.0%) | 17,199,433 |
| 25 May 2017 | GBX | 0.145 | 0.154 | 0.1335 | 0.15 | 30 | +0.005 (+3.45%) | 46,976,974 |
