| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | GBX | 0.145 | 0.145 | 0.1378 | 0.145 | 29 | 0.0 (0.0%) | 664,403 |
| 23 May 2017 | GBX | 0.14 | 0.16 | 0.1372 | 0.145 | 29 | +0.005 (+3.57%) | 29,865,898 |
| 22 May 2017 | GBX | 0.14 | 0.147 | 0.1372 | 0.14 | 28 | 0.0 (0.0%) | 3,473,622 |
| 19 May 2017 | GBX | 0.133 | 0.146 | 0.133 | 0.14 | 28 | +0.01 (+7.69%) | 42,254,777 |
| 18 May 2017 | GBX | 0.13 | 0.134 | 0.1259 | 0.13 | 26 | 0.0 (0.0%) | 2,719,560 |
| 17 May 2017 | GBX | 0.13 | 0.13 | 0.127 | 0.13 | 26 | 0.0 (0.0%) | 700,000 |
| 16 May 2017 | GBX | 0.13 | 0.135 | 0.12 | 0.13 | 26 | 0.0 (0.0%) | 31,316,346 |
| 15 May 2017 | GBX | 0.13 | 0.135 | 0.1256 | 0.13 | 26 | 0.0 (0.0%) | 1,786,175 |
| 12 May 2017 | GBX | 0.13 | 0.132 | 0.1255 | 0.13 | 26 | 0.0 (0.0%) | 11,496,212 |
| 11 May 2017 | GBX | 0.13 | 0.133 | 0.125 | 0.13 | 26 | 0.0 (0.0%) | 1,251,879 |
| 10 May 2017 | GBX | 0.133 | 0.133 | 0.125 | 0.13 | 26 | -0.005 (-3.70%) | 7,524,137 |
| 9 May 2017 | GBX | 0.1335 | 0.135 | 0.1335 | 0.135 | 27 | +0.005 (+3.85%) | 2,896,255 |
| 8 May 2017 | GBX | 0.13 | 0.134 | 0.1275 | 0.13 | 26 | 0.0 (0.0%) | 1,042,965 |
| 5 May 2017 | GBX | 0.1324 | 0.1324 | 0.127 | 0.13 | 26 | -0.005 (-3.70%) | 4,667,548 |
| 4 May 2017 | GBX | 0.135 | 0.135 | 0.1324 | 0.135 | 27 | 0.0 (0.0%) | 3,069,693 |
| 3 May 2017 | GBX | 0.138 | 0.138 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 951,326 |
| 2 May 2017 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBX | 0.135 | 0.137 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 500,000 |
| 27 Apr 2017 | GBX | 0.135 | 0.137 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 3,999,013 |
| 26 Apr 2017 | GBX | 0.135 | 0.138 | 0.131 | 0.135 | 27 | 0.0 (0.0%) | 8,483,558 |
| 25 Apr 2017 | GBX | 0.14 | 0.14 | 0.134 | 0.135 | 27 | -0.005 (-3.57%) | 7,350,000 |
| 24 Apr 2017 | GBX | 0.14 | 0.1422 | 0.1399 | 0.14 | 28 | 0.0 (0.0%) | 1,572,837 |
| 21 Apr 2017 | GBX | 0.1447 | 0.1447 | 0.1335 | 0.14 | 28 | -0.005 (-3.45%) | 10,203,698 |
| 20 Apr 2017 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 0.145 | 0.147 | 0.143 | 0.145 | 29 | 0.0 (0.0%) | 9,189,361 |
| 18 Apr 2017 | GBX | 0.144 | 0.148 | 0.144 | 0.145 | 29 | +0.005 (+3.57%) | 12,984,217 |
| 13 Apr 2017 | GBX | 0.14 | 0.145 | 0.137 | 0.14 | 28 | 0.0 (0.0%) | 6,204,174 |
| 12 Apr 2017 | GBX | 0.14 | 0.145 | 0.133 | 0.14 | 28 | +0.005 (+3.70%) | 3,036,055 |
| 11 Apr 2017 | GBX | 0.135 | 0.138 | 0.1312 | 0.135 | 27 | 0.0 (0.0%) | 22,266,488 |
| 10 Apr 2017 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 27 | 0.0 (0.0%) | 5,995,635 |
