| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | GBX | 0.1325 | 0.135 | 0.13 | 0.135 | 27 | +0.003 (+1.89%) | 25,305,477 |
| 6 Apr 2017 | GBX | 0.1325 | 0.136 | 0.132 | 0.1325 | 26.5 | 0.0 (0.0%) | 14,662,355 |
| 5 Apr 2017 | GBX | 0.1325 | 0.14 | 0.126 | 0.1325 | 26.5 | 0.0 (0.0%) | 4,292,896 |
| 4 Apr 2017 | GBX | 0.133 | 0.133 | 0.13 | 0.1325 | 26.5 | -0.003 (-1.85%) | 3,515,190 |
| 3 Apr 2017 | GBX | 0.135 | 0.135 | 0.1303 | 0.135 | 27 | 0.0 (0.0%) | 4,347,408 |
| 31 Mar 2017 | GBX | 0.135 | 0.135 | 0.134 | 0.135 | 27 | 0.0 (0.0%) | 2,255,592 |
| 30 Mar 2017 | GBX | 0.135 | 0.135 | 0.134 | 0.135 | 27 | 0.0 (0.0%) | 190,302 |
| 29 Mar 2017 | GBX | 0.135 | 0.135 | 0.124 | 0.135 | 27 | 0.0 (0.0%) | 60,392,631 |
| 28 Mar 2017 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 27 | 0.0 (0.0%) | 2,566,588 |
| 27 Mar 2017 | GBX | 0.135 | 0.1365 | 0.132 | 0.135 | 27 | 0.0 (0.0%) | 11,387,240 |
| 24 Mar 2017 | GBX | 0.135 | 0.1365 | 0.131 | 0.135 | 27 | 0.0 (0.0%) | 12,975,447 |
| 23 Mar 2017 | GBX | 0.135 | 0.1369 | 0.131 | 0.135 | 27 | 0.0 (0.0%) | 2,975,140 |
| 22 Mar 2017 | GBX | 0.1419 | 0.1419 | 0.135 | 0.135 | 27 | -0.007 (-5.26%) | 15,076,371 |
| 21 Mar 2017 | GBX | 0.1425 | 0.145 | 0.1366 | 0.1425 | 28.5 | 0.0 (0.0%) | 7,728,500 |
| 20 Mar 2017 | GBX | 0.14 | 0.145 | 0.136 | 0.1425 | 28.5 | +0.005 (+3.64%) | 32,626,652 |
| 17 Mar 2017 | GBX | 0.145 | 0.1462 | 0.136 | 0.1375 | 27.5 | -0.007 (-5.17%) | 7,024,904 |
| 16 Mar 2017 | GBX | 0.1425 | 0.145 | 0.136 | 0.145 | 29 | +0.003 (+1.75%) | 3,223,218 |
| 15 Mar 2017 | GBX | 0.1425 | 0.1466 | 0.1425 | 0.1425 | 28.5 | +0.003 (+1.79%) | 215,520 |
| 14 Mar 2017 | GBX | 0.14 | 0.1455 | 0.1366 | 0.14 | 28 | 0.0 (0.0%) | 4,838,090 |
| 13 Mar 2017 | GBX | 0.145 | 0.1477 | 0.14 | 0.14 | 28 | -0.005 (-3.45%) | 11,478,865 |
| 10 Mar 2017 | GBX | 0.145 | 0.147 | 0.14 | 0.145 | 29 | 0.0 (0.0%) | 6,759,911 |
| 9 Mar 2017 | GBX | 0.145 | 0.1465 | 0.14 | 0.145 | 29 | 0.0 (0.0%) | 29,033,009 |
| 8 Mar 2017 | GBX | 0.145 | 0.15 | 0.1404 | 0.145 | 29 | 0.0 (0.0%) | 66,980,356 |
| 7 Mar 2017 | GBX | 0.15 | 0.159 | 0.14 | 0.145 | 29 | 0.0 (0.0%) | 15,381,138 |
| 6 Mar 2017 | GBX | 0.15 | 0.154 | 0.14 | 0.145 | 29 | 0.0 (0.0%) | 172,009,278 |
| 3 Mar 2017 | GBX | 0.14 | 0.15 | 0.137 | 0.145 | 29 | +0.005 (+3.57%) | 109,290,426 |
| 2 Mar 2017 | GBX | 0.149 | 0.149 | 0.1351 | 0.14 | 28 | 0.0 (0.0%) | 53,869,968 |
| 1 Mar 2017 | GBX | 0.14 | 0.149 | 0.136 | 0.14 | 28 | 0.0 (0.0%) | 24,613,397 |
| 28 Feb 2017 | GBX | 0.145 | 0.169 | 0.13 | 0.14 | 28 | 0.0 (0.0%) | 149,197,485 |
| 27 Feb 2017 | GBX | 0.15 | 0.169 | 0.1356 | 0.14 | 28 | -0.02 (-12.50%) | 268,774,527 |
