Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2017	GBX	0.16	0.162	0.153	0.16	32	0.0 (0.0%)	4,654,852
23 Feb 2017	GBX	0.16	0.1639	0.1561	0.16	32	0.0 (0.0%)	2,135,375
22 Feb 2017	GBX	0.16	0.16	0.1562	0.16	32	-0.005 (-3.03%)	1,976,235
21 Feb 2017	GBX	0.165	0.1699	0.165	0.165	33	+0.005 (+3.13%)	1,192,619
20 Feb 2017	GBX	0.16	0.1639	0.156	0.16	32	0.0 (0.0%)	8,546,405
17 Feb 2017	GBX	0.16	0.162	0.151	0.16	32	0.0 (0.0%)	2,280,895
16 Feb 2017	GBX	0.16	0.16	0.1511	0.16	32	0.0 (0.0%)	3,493,870
15 Feb 2017	GBX	0.162	0.162	0.154	0.16	32	-0.005 (-3.03%)	5,725,643
14 Feb 2017	GBX	0.17	0.17	0.16	0.165	33	-0.005 (-2.94%)	15,130,939
13 Feb 2017	GBX	0.1779	0.1779	0.1612	0.17	34	-0.01 (-5.56%)	12,769,165
10 Feb 2017	GBX	0.171	0.188	0.171	0.18	36	+0.01 (+5.88%)	18,168,126
9 Feb 2017	GBX	0.17	0.183	0.166	0.17	34	0.0 (0.0%)	8,507,656
8 Feb 2017	GBX	0.17	0.1788	0.157	0.17	34	0.0 (0.0%)	33,311,222
7 Feb 2017	GBX	0.16	0.1832	0.1466	0.17	34	+0.02 (+13.33%)	39,128,115
6 Feb 2017	GBX	0.155	0.1616	0.1451	0.15	30	0.0 (0.0%)	11,006,418
3 Feb 2017	GBX	0.15	0.158	0.141	0.15	30	+0.005 (+3.45%)	2,646,205
2 Feb 2017	GBX	0.155	0.1589	0.1411	0.145	29	-0.01 (-6.45%)	2,623,096
1 Feb 2017	GBX	0.155	0.1616	0.155	0.155	31	0.0 (0.0%)	3,027,552
31 Jan 2017	GBX	0.155	0.1616	0.155	0.155	31	0.0 (0.0%)	3,499,869
30 Jan 2017	GBX	0.1589	0.1589	0.1461	0.155	31	-0.005 (-3.13%)	6,779,669
27 Jan 2017	GBX	0.145	0.1629	0.1361	0.16	32	+0.015 (+10.34%)	30,180,322
26 Jan 2017	GBX	0.16	0.1658	0.145	0.145	29	-0.015 (-9.38%)	14,406,728
25 Jan 2017	GBX	0.145	0.17	0.133	0.16	32	+0.015 (+10.34%)	42,426,549
24 Jan 2017	GBX	0.1401	0.146	0.1401	0.145	29	0.0 (0.0%)	12,474,086
23 Jan 2017	GBX	0.145	0.145	0.14	0.145	29	0.0 (0.0%)	1,316,667
20 Jan 2017	GBX	0.145	0.1489	0.1418	0.145	29	0.0 (0.0%)	4,735,460
19 Jan 2017	GBX	0.145	0.1539	0.145	0.145	29	0.0 (0.0%)	5,377,790
18 Jan 2017	GBX	0.15	0.1555	0.14	0.145	29	-0.005 (-3.33%)	20,042,123
17 Jan 2017	GBX	0.145	0.1555	0.1358	0.15	30	+0.005 (+3.45%)	3,273,227
16 Jan 2017	GBX	0.148	0.148	0.135	0.145	29	-0.005 (-3.33%)	7,385,729

Unicorn Response |