| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | GBX | 0.145 | 0.15 | 0.14 | 0.15 | 30 | +0.005 (+3.45%) | 9,550,316 |
| 12 Jan 2017 | GBX | 0.14 | 0.156 | 0.1286 | 0.145 | 29 | +0.01 (+7.41%) | 31,481,217 |
| 11 Jan 2017 | GBX | 0.18 | 0.1828 | 0.1281 | 0.135 | 27 | -0.045 (-25%) | 77,214,718 |
| 10 Jan 2017 | GBX | 0.18 | 0.1828 | 0.175 | 0.18 | 36 | 0.0 (0.0%) | 13,365,957 |
| 9 Jan 2017 | GBX | 0.18 | 0.183 | 0.175 | 0.18 | 36 | 0.0 (0.0%) | 9,290,550 |
| 6 Jan 2017 | GBX | 0.1718 | 0.186 | 0.1718 | 0.18 | 36 | +0.01 (+5.88%) | 13,943,780 |
| 5 Jan 2017 | GBX | 0.17 | 0.1738 | 0.163 | 0.17 | 34 | 0.0 (0.0%) | 4,079,036 |
| 4 Jan 2017 | GBX | 0.17 | 0.1966 | 0.17 | 0.17 | 34 | +0.005 (+3.03%) | 16,618,803 |
| 3 Jan 2017 | GBX | 0.168 | 0.168 | 0.161 | 0.165 | 33 | -0.005 (-2.94%) | 6,207,005 |
| 30 Dec 2016 | GBX | 0.165 | 0.174 | 0.1622 | 0.17 | 34 | +0.005 (+3.03%) | 1,986,196 |
| 29 Dec 2016 | GBX | 0.165 | 0.17 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 3,480,682 |
| 28 Dec 2016 | GBX | 0.1633 | 0.17 | 0.1633 | 0.165 | 33 | +0.005 (+3.13%) | 9,299,117 |
| 23 Dec 2016 | GBX | 0.16 | 0.163 | 0.1531 | 0.16 | 32 | 0.0 (0.0%) | 2,766,154 |
| 22 Dec 2016 | GBX | 0.16 | 0.1633 | 0.1511 | 0.16 | 32 | 0.0 (0.0%) | 2,097,125 |
| 21 Dec 2016 | GBX | 0.15 | 0.164 | 0.141 | 0.16 | 32 | +0.01 (+6.67%) | 28,492,509 |
| 20 Dec 2016 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | GBX | 0.15 | 0.157 | 0.1421 | 0.15 | 30 | 0.0 (0.0%) | 11,515,257 |
| 16 Dec 2016 | GBX | 0.15 | 0.157 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 655 |
| 15 Dec 2016 | GBX | 0.15 | 0.157 | 0.1422 | 0.15 | 30 | 0.0 (0.0%) | 350,200 |
| 14 Dec 2016 | GBX | 0.15 | 0.155 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 330,000 |
| 13 Dec 2016 | GBX | 0.1456 | 0.1639 | 0.1456 | 0.15 | 30 | +0.005 (+3.45%) | 2,804,786 |
| 12 Dec 2016 | GBX | 0.1517 | 0.1517 | 0.143 | 0.145 | 29 | -0.01 (-6.45%) | 20,057 |
| 9 Dec 2016 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 31 | 0.0 (0.0%) | 2,703,753 |
| 8 Dec 2016 | GBX | 0.16 | 0.16 | 0.1515 | 0.155 | 31 | -0.005 (-3.13%) | 3,404,050 |
| 7 Dec 2016 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 32 | -0.005 (-3.03%) | 12,508,189 |
| 6 Dec 2016 | GBX | 0.165 | 0.165 | 0.155 | 0.165 | 33 | 0.0 (0.0%) | 7,907,347 |
| 5 Dec 2016 | GBX | 0.163 | 0.174 | 0.163 | 0.165 | 33 | +0.005 (+3.13%) | 8,185,734 |
| 2 Dec 2016 | GBX | 0.164 | 0.164 | 0.156 | 0.16 | 32 | -0.005 (-3.03%) | 5,474,302 |
| 1 Dec 2016 | GBX | 0.1735 | 0.1735 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 79,250 |
| 30 Nov 2016 | GBX | 0.165 | 0.165 | 0.156 | 0.165 | 33 | 0.0 (0.0%) | 338,293 |
