Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	GBX	0.165	0.177	0.156	0.165	33	0.0 (0.0%)	4,645,910
28 Nov 2016	GBX	0.165	0.1718	0.157	0.165	33	0.0 (0.0%)	166,113
25 Nov 2016	GBX	0.165	0.172	0.1551	0.165	33	0.0 (0.0%)	1,003,423
24 Nov 2016	GBX	0.165	0.173	0.165	0.165	33	0.0 (0.0%)	83,265
23 Nov 2016	GBX	0.165	0.165	0.157	0.165	33	0.0 (0.0%)	2,129,075
22 Nov 2016	GBX	0.175	0.189	0.161	0.165	33	0.0 (0.0%)	5,014,571
21 Nov 2016	GBX	0.165	0.168	0.1611	0.165	33	0.0 (0.0%)	1,028,075
18 Nov 2016	GBX	0.165	0.166	0.16	0.165	33	0.0 (0.0%)	14,282,585
17 Nov 2016	GBX	0.165	0.167	0.1501	0.165	33	0.0 (0.0%)	9,736,824
16 Nov 2016	GBX	0.1682	0.1682	0.1621	0.165	33	-0.005 (-2.94%)	1,000,050
15 Nov 2016	GBX	0.164	0.17	0.164	0.17	34	+0.01 (+6.25%)	2,210,522
14 Nov 2016	GBX	0.16	0.1655	0.155	0.16	32	0.0 (0.0%)	1,522,568
11 Nov 2016	GBX	0.165	0.168	0.155	0.16	32	-0.005 (-3.03%)	4,315,424
10 Nov 2016	GBX	0.16	0.1696	0.1591	0.165	33	+0.005 (+3.13%)	10,244,530
9 Nov 2016	GBX	0.15	0.164	0.144	0.16	32	0.0 (0.0%)	12,010,883
8 Nov 2016	GBX	0.17	0.1727	0.1571	0.16	32	-0.01 (-5.88%)	9,920,928
7 Nov 2016	GBX	0.175	0.1777	0.165	0.17	34	-0.005 (-2.86%)	13,196,868
4 Nov 2016	GBX	0.175	0.175	0.17	0.175	35	-0.005 (-2.78%)	8,449,589
3 Nov 2016	GBX	0.18	0.18	0.1721	0.18	36	0.0 (0.0%)	6,586,933
2 Nov 2016	GBX	0.19	0.2	0.173	0.18	36	-0.01 (-5.26%)	32,210,548
1 Nov 2016	GBX	0.19	0.2	0.1801	0.19	38	0.0 (0.0%)	12,848,574
31 Oct 2016	GBX	0.18	0.1982	0.1782	0.19	38	+0.01 (+5.56%)	26,397,970
28 Oct 2016	GBX	0.18	0.19	0.1764	0.18	36	0.0 (0.0%)	4,644,788
27 Oct 2016	GBX	0.19	0.197	0.1761	0.18	36	-0.01 (-5.26%)	22,674,528
26 Oct 2016	GBX	0.185	0.1949	0.172	0.19	38	+0.005 (+2.70%)	11,976,852
25 Oct 2016	GBX	0.17	0.195	0.16	0.185	37	+0.015 (+8.82%)	37,444,323
24 Oct 2016	GBX	0.1715	0.1715	0.159	0.17	34	-0.005 (-2.86%)	4,554,774
21 Oct 2016	GBX	0.175	0.175	0.166	0.175	35	0.0 (0.0%)	1,150,000
20 Oct 2016	GBX	0.17	0.175	0.1644	0.175	35	+0.005 (+2.94%)	7,270,665
19 Oct 2016	GBX	0.17	0.1745	0.161	0.17	34	0.0 (0.0%)	2,137,912

Unicorn Response |