Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	GBX	0.18	0.187	0.1717	0.18	36	0.0 (0.0%)	2,264,186
14 Oct 2016	GBX	0.18	0.185	0.1707	0.18	36	0.0 (0.0%)	1,711,934
13 Oct 2016	GBX	0.18	0.184	0.1711	0.18	36	0.0 (0.0%)	373,699
12 Oct 2016	GBX	0.197	0.197	0.172	0.18	36	-0.02 (-10%)	10,712,225
11 Oct 2016	GBX	0.2	0.2039	0.1844	0.2	40	0.0 (0.0%)	10,848,412
10 Oct 2016	GBX	0.2	0.22	0.1844	0.2	40	0.0 (0.0%)	13,001,732
7 Oct 2016	GBX	0.19	0.2074	0.177	0.2	40	+0.01 (+5.26%)	13,465,328
6 Oct 2016	GBX	0.177	0.197	0.177	0.19	38	+0.015 (+8.57%)	14,460,444
5 Oct 2016	GBX	0.18	0.184	0.173	0.175	35	-0.005 (-2.78%)	20,363,890
4 Oct 2016	GBX	0.18	0.187	0.172	0.18	36	0.0 (0.0%)	11,346,169
3 Oct 2016	GBX	0.195	0.2039	0.171	0.18	36	-0.01 (-5.26%)	44,374,995
30 Sep 2016	GBX	0.18	0.2	0.1707	0.19	38	+0.01 (+5.56%)	89,092,148
29 Sep 2016	GBX	0.175	0.18	0.1561	0.18	36	+0.005 (+2.86%)	17,856,914
28 Sep 2016	GBX	0.18	0.19	0.163	0.175	35	-0.005 (-2.78%)	6,830,985
27 Sep 2016	GBX	0.19	0.191	0.17	0.18	36	0.0 (0.0%)	11,125,752
26 Sep 2016	GBX	0.185	0.194	0.164	0.18	36	+0.005 (+2.86%)	21,964,312
23 Sep 2016	GBX	0.18	0.18	0.164	0.175	35	-0.005 (-2.78%)	12,335,531
22 Sep 2016	GBX	0.18	0.18	0.17	0.18	36	-0.005 (-2.70%)	7,326,362
21 Sep 2016	GBX	0.185	0.1865	0.17	0.185	37	0.0 (0.0%)	3,739,269
20 Sep 2016	GBX	0.185	0.185	0.171	0.185	37	-0.005 (-2.63%)	7,849,187
19 Sep 2016	GBX	0.195	0.196	0.1831	0.19	38	-0.005 (-2.56%)	2,605,794
16 Sep 2016	GBX	0.19	0.208	0.19	0.195	39	+0.005 (+2.63%)	20,093,591
15 Sep 2016	GBX	0.19	0.192	0.1801	0.19	38	0.0 (0.0%)	1,507,993
14 Sep 2016	GBX	0.2	0.2099	0.181	0.19	38	-0.01 (-5%)	11,316,994
13 Sep 2016	GBX	0.186	0.216	0.186	0.2	40	+0.015 (+8.11%)	8,747,951
12 Sep 2016	GBX	0.185	0.1979	0.1761	0.185	37	0.0 (0.0%)	9,270,577
9 Sep 2016	GBX	0.19	0.2018	0.185	0.185	37	-0.005 (-2.63%)	10,111,668
8 Sep 2016	GBX	0.182	0.2	0.182	0.19	38	+0.01 (+5.56%)	10,263,058
7 Sep 2016	GBX	0.185	0.21	0.1761	0.18	36	-0.005 (-2.70%)	41,133,608
6 Sep 2016	GBX	0.1721	0.196	0.1721	0.185	37	+0.015 (+8.82%)	15,691,234

Unicorn Response |