Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2016	GBX	0.17	0.1799	0.1633	0.17	34	0.0 (0.0%)	16,339,355
2 Sep 2016	GBX	0.165	0.185	0.163	0.17	34	+0.005 (+3.03%)	43,325,761
1 Sep 2016	GBX	0.163	0.1787	0.163	0.165	33	+0.005 (+3.13%)	11,713,256
31 Aug 2016	GBX	0.151	0.167	0.151	0.16	32	+0.01 (+6.67%)	15,662,630
30 Aug 2016	GBX	0.15	0.1599	0.1422	0.15	30	0.0 (0.0%)	9,523,759
26 Aug 2016	GBX	0.15	0.15	0.1422	0.15	30	0.0 (0.0%)	61,793
25 Aug 2016	GBX	0.15	0.154	0.1422	0.15	30	0.0 (0.0%)	2,406,739
24 Aug 2016	GBX	0.15	0.154	0.15	0.15	30	0.0 (0.0%)	585,097
23 Aug 2016	GBX	0.155	0.158	0.1444	0.15	30	-0.005 (-3.23%)	801,317
22 Aug 2016	GBX	0.155	0.1699	0.1422	0.155	31	0.0 (0.0%)	3,220,169
19 Aug 2016	GBX	0.1416	0.1649	0.1416	0.155	31	+0.015 (+10.71%)	10,181,753
18 Aug 2016	GBX	0.14	0.1489	0.14	0.14	28	0.0 (0.0%)	4,670,953
17 Aug 2016	GBX	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	0
16 Aug 2016	GBX	0.14	0.14	0.1312	0.14	28	0.0 (0.0%)	104,166
15 Aug 2016	GBX	0.14	0.14	0.1302	0.14	28	0.0 (0.0%)	1,683,758
12 Aug 2016	GBX	0.14	0.148	0.1322	0.14	28	0.0 (0.0%)	2,864,327
11 Aug 2016	GBX	0.14	0.14	0.1345	0.14	28	0.0 (0.0%)	1,932,178
10 Aug 2016	GBX	0.14	0.1485	0.138	0.14	28	0.0 (0.0%)	2,338,974
9 Aug 2016	GBX	0.145	0.165	0.136	0.14	28	-0.005 (-3.45%)	31,726,905
8 Aug 2016	GBX	0.1365	0.148	0.1365	0.145	29	+0.01 (+7.41%)	16,474,329
5 Aug 2016	GBX	0.135	0.137	0.13	0.135	27	0.0 (0.0%)	4,463,779
4 Aug 2016	GBX	0.135	0.137	0.1315	0.135	27	0.0 (0.0%)	102,226,250
3 Aug 2016	GBX	0.135	0.1382	0.13	0.135	27	0.0 (0.0%)	2,947,495
2 Aug 2016	GBX	0.135	0.136	0.13	0.135	27	0.0 (0.0%)	5,783,297
1 Aug 2016	GBX	0.135	0.1389	0.13	0.135	27	0.0 (0.0%)	3,426,895
29 Jul 2016	GBX	0.14	0.1469	0.1301	0.135	27	-0.005 (-3.57%)	6,338,768
28 Jul 2016	GBX	0.142	0.142	0.14	0.14	28	-0.005 (-3.45%)	6,534,943
27 Jul 2016	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	0
26 Jul 2016	GBX	0.145	0.145	0.142	0.145	29	0.0 (0.0%)	1,444,118
25 Jul 2016	GBX	0.145	0.145	0.142	0.145	29	0.0 (0.0%)	480,000

Unicorn Response |