| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 19.5 | 20 | 18.95 | 19.5 | 19.5 | 0.0 (0.0%) | 31,306 |
| 16 Oct 2023 | GBX | 19.25 | 19.744 | 19.15 | 19.5 | 19.5 | +0.5 (+2.63%) | 109,381 |
| 13 Oct 2023 | GBX | 19.5 | 19.7 | 19 | 19 | 19 | -0.5 (-2.56%) | 155,667 |
| 12 Oct 2023 | GBX | 19.25 | 19.8 | 19.15 | 19.5 | 19.5 | +0.25 (+1.30%) | 192,573 |
| 11 Oct 2023 | GBX | 19.68 | 19.68 | 19.2 | 19.25 | 19.25 | -0.5 (-2.53%) | 61,098 |
| 10 Oct 2023 | GBX | 19.75 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 371,963 |
| 9 Oct 2023 | GBX | 20.25 | 20.5 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 45,849 |
| 6 Oct 2023 | GBX | 20.25 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 151,364 |
| 5 Oct 2023 | GBX | 20.75 | 20.82 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 300,416 |
| 4 Oct 2023 | GBX | 20.75 | 21 | 20.515 | 20.75 | 20.75 | 0.0 (0.0%) | 65,064 |
| 3 Oct 2023 | GBX | 21.2 | 21.2 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 396,495 |
| 2 Oct 2023 | GBX | 21.25 | 21.5985 | 21.123 | 21.25 | 21.25 | 0.0 (0.0%) | 157,763 |
| 29 Sep 2023 | GBX | 21.25 | 22.4 | 21.0411 | 21.25 | 21.25 | 0.0 (0.0%) | 569,632 |
| 28 Sep 2023 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 161,439 |
| 27 Sep 2023 | GBX | 20.3225 | 22.1714 | 20.3225 | 21.25 | 21.25 | +1.25 (+6.25%) | 558,918 |
| 26 Sep 2023 | GBX | 20 | 20 | 19.5 | 20 | 20 | +0.6 (+3.09%) | 129,373 |
| 25 Sep 2023 | GBX | 20.25 | 20.45 | 19.4 | 19.4 | 19.4 | -0.85 (-4.20%) | 81,344 |
| 22 Sep 2023 | GBX | 20.15 | 20.5 | 20.15 | 20.25 | 20.25 | +0.25 (+1.25%) | 103,932 |
| 21 Sep 2023 | GBX | 20 | 20.18 | 19.5 | 20 | 20 | 0.0 (0.0%) | 31,577 |
| 20 Sep 2023 | GBX | 20.75 | 21 | 19.5 | 20 | 20 | -0.75 (-3.61%) | 521,554 |
| 19 Sep 2023 | GBX | 19.75 | 21 | 19.5 | 20.75 | 20.75 | +1 (+5.06%) | 351,147 |
| 18 Sep 2023 | GBX | 19.5 | 20 | 19.41 | 19.75 | 19.75 | +0.55 (+2.86%) | 258,821 |
| 15 Sep 2023 | GBX | 19.5 | 20 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 141,420 |
| 14 Sep 2023 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 74,899 |
| 13 Sep 2023 | GBX | 20 | 20.5 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 213,676 |
| 12 Sep 2023 | GBX | 19.75 | 20.1 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 193,705 |
| 11 Sep 2023 | GBX | 20.25 | 20.5 | 19.62 | 19.75 | 19.75 | -0.25 (-1.25%) | 196,065 |
| 8 Sep 2023 | GBX | 20.5 | 20.5 | 19.5 | 20 | 20 | -0.4 (-1.96%) | 124,839 |
| 7 Sep 2023 | GBX | 20.5 | 20.688 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 273,176 |
| 6 Sep 2023 | GBX | 20.25 | 21 | 20.2001 | 20.5 | 20.5 | +0.25 (+1.23%) | 98,927 |
