Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	GBX	0.145	0.145	0.1443	0.145	29	0.0 (0.0%)	560,000
21 Jul 2016	GBX	0.145	0.1482	0.1441	0.145	29	0.0 (0.0%)	5,277,878
20 Jul 2016	GBX	0.1474	0.1474	0.1415	0.145	29	-0.005 (-3.33%)	7,301,692
19 Jul 2016	GBX	0.15	0.156	0.14	0.15	30	0.0 (0.0%)	5,061,165
18 Jul 2016	GBX	0.15	0.16	0.1441	0.15	30	0.0 (0.0%)	2,806,301
15 Jul 2016	GBX	0.15	0.1545	0.15	0.15	30	0.0 (0.0%)	1,358,300
14 Jul 2016	GBX	0.15	0.153	0.1433	0.15	30	0.0 (0.0%)	865,361
13 Jul 2016	GBX	0.15	0.1546	0.145	0.15	30	0.0 (0.0%)	1,704,804
12 Jul 2016	GBX	0.15	0.1546	0.145	0.15	30	0.0 (0.0%)	6,818,730
11 Jul 2016	GBX	0.149	0.154	0.149	0.15	30	+0.005 (+3.45%)	2,363,174
8 Jul 2016	GBX	0.1495	0.1495	0.143	0.145	29	-0.005 (-3.33%)	656,533
7 Jul 2016	GBX	0.14	0.15	0.14	0.15	30	+0.015 (+11.11%)	3,675,000
6 Jul 2016	GBX	0.1377	0.1377	0.133	0.135	27	-0.005 (-3.57%)	759,901
5 Jul 2016	GBX	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	0
4 Jul 2016	GBX	0.154	0.154	0.14	0.14	28	0.0 (0.0%)	12,626,641
1 Jul 2016	GBX	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	0
30 Jun 2016	GBX	0.14	0.1488	0.1377	0.14	28	0.0 (0.0%)	1,532,442
29 Jun 2016	GBX	0.1341	0.1446	0.1341	0.14	28	+0.01 (+7.69%)	4,168,671
28 Jun 2016	GBX	0.1347	0.1347	0.13	0.13	26	-0.005 (-3.70%)	2,970,566
27 Jun 2016	GBX	0.135	0.135	0.1332	0.135	27	0.0 (0.0%)	1,199,041
24 Jun 2016	GBX	0.139	0.139	0.132	0.135	27	-0.01 (-6.90%)	10,311,388
23 Jun 2016	GBX	0.145	0.146	0.1422	0.145	29	0.0 (0.0%)	1,547,420
22 Jun 2016	GBX	0.145	0.1462	0.143	0.145	29	0.0 (0.0%)	747,000
21 Jun 2016	GBX	0.145	0.1466	0.143	0.145	29	0.0 (0.0%)	1,157,985
20 Jun 2016	GBX	0.145	0.1493	0.143	0.145	29	0.0 (0.0%)	5,680,671
17 Jun 2016	GBX	0.15	0.1544	0.143	0.145	29	-0.01 (-6.45%)	3,737,000
16 Jun 2016	GBX	0.155	0.1564	0.15	0.155	31	0.0 (0.0%)	1,725,979
15 Jun 2016	GBX	0.155	0.155	0.15	0.155	31	0.0 (0.0%)	34,533
14 Jun 2016	GBX	0.16	0.1633	0.153	0.155	31	-0.005 (-3.13%)	699,350
13 Jun 2016	GBX	0.155	0.1665	0.1533	0.16	32	+0.005 (+3.23%)	6,684,282

Unicorn Response |