Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2016	GBX	0.158	0.158	0.153	0.155	31	-0.005 (-3.13%)	4,556,141
9 Jun 2016	GBX	0.1637	0.1637	0.154	0.16	32	-0.005 (-3.03%)	6,000,000
8 Jun 2016	GBX	0.165	0.1666	0.1561	0.165	33	0.0 (0.0%)	2,000,000
7 Jun 2016	GBX	0.165	0.1707	0.1601	0.165	33	0.0 (0.0%)	1,690,402
6 Jun 2016	GBX	0.165	0.172	0.1631	0.165	33	0.0 (0.0%)	9,168,007
3 Jun 2016	GBX	0.155	0.1689	0.1522	0.165	33	+0.01 (+6.45%)	16,919,869
2 Jun 2016	GBX	0.16	0.163	0.1501	0.155	31	-0.005 (-3.13%)	2,736,128
1 Jun 2016	GBX	0.163	0.163	0.16	0.16	32	-0.005 (-3.03%)	1,640,000
31 May 2016	GBX	0.165	0.165	0.1633	0.165	33	-0.005 (-2.94%)	1,814,365
27 May 2016	GBX	0.17	0.17	0.16	0.17	34	0.0 (0.0%)	1,649,654
26 May 2016	GBX	0.17	0.17	0.16	0.17	34	0.0 (0.0%)	7,609,963
25 May 2016	GBX	0.17	0.1708	0.164	0.17	34	0.0 (0.0%)	2,370,172
24 May 2016	GBX	0.17	0.173	0.165	0.17	34	0.0 (0.0%)	7,826,607
23 May 2016	GBX	0.16	0.173	0.1531	0.17	34	+0.015 (+9.68%)	13,894,504
20 May 2016	GBX	0.155	0.155	0.1411	0.155	31	-0.005 (-3.13%)	7,678,996
19 May 2016	GBX	0.16	0.1632	0.1511	0.16	32	0.0 (0.0%)	11,100,975
18 May 2016	GBX	0.1433	0.164	0.1433	0.16	32	+0.02 (+14.29%)	9,594,473
17 May 2016	GBX	0.15	0.1522	0.14	0.14	28	-0.01 (-6.67%)	8,012,007
16 May 2016	GBX	0.1311	0.169	0.1311	0.15	30	+0.02 (+15.38%)	24,489,268
13 May 2016	GBX	0.135	0.135	0.13	0.13	26	-0.005 (-3.70%)	3,769,636
12 May 2016	GBX	0.135	0.136	0.13	0.135	27	0.0 (0.0%)	4,475,674
11 May 2016	GBX	0.135	0.135	0.135	0.135	27	0.0 (0.0%)	0
10 May 2016	GBX	0.139	0.139	0.13	0.135	27	-0.005 (-3.57%)	3,771,304
9 May 2016	GBX	0.14	0.1409	0.14	0.14	28	0.0 (0.0%)	559,396
6 May 2016	GBX	0.1411	0.1411	0.1325	0.14	28	-0.005 (-3.45%)	952,374
5 May 2016	GBX	0.145	0.15	0.134	0.145	29	0.0 (0.0%)	1,850,000
4 May 2016	GBX	0.145	0.154	0.145	0.145	29	0.0 (0.0%)	1,333,469
3 May 2016	GBX	0.15	0.152	0.14	0.145	29	-0.005 (-3.33%)	7,482,930
29 Apr 2016	GBX	0.14	0.15	0.1355	0.15	30	+0.01 (+7.14%)	5,979,455
28 Apr 2016	GBX	0.1278	0.1499	0.1278	0.14	28	+0.015 (+12%)	9,240,623

Unicorn Response |