Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2016	GBX	0.125	0.125	0.123	0.125	25	-0.005 (-3.85%)	4,549,618
26 Apr 2016	GBX	0.13	0.132	0.124	0.13	26	0.0 (0.0%)	4,418,257
25 Apr 2016	GBX	0.135	0.136	0.127	0.13	26	-0.005 (-3.70%)	3,991,185
22 Apr 2016	GBX	0.135	0.137	0.12	0.135	27	0.0 (0.0%)	9,230,589
21 Apr 2016	GBX	0.135	0.1396	0.1295	0.135	27	0.0 (0.0%)	740,313
20 Apr 2016	GBX	0.135	0.14	0.1295	0.135	27	0.0 (0.0%)	3,548,911
19 Apr 2016	GBX	0.135	0.142	0.1295	0.135	27	0.0 (0.0%)	526,389
18 Apr 2016	GBX	0.135	0.1377	0.1295	0.135	27	0.0 (0.0%)	1,114,963
15 Apr 2016	GBX	0.135	0.1377	0.128	0.135	27	0.0 (0.0%)	2,485,911
14 Apr 2016	GBX	0.135	0.1377	0.128	0.135	27	0.0 (0.0%)	102,032
13 Apr 2016	GBX	0.14	0.142	0.124	0.135	27	-0.005 (-3.57%)	10,006,138
12 Apr 2016	GBX	0.14	0.1459	0.1301	0.14	28	0.0 (0.0%)	9,291,291
11 Apr 2016	GBX	0.145	0.1462	0.131	0.14	28	-0.005 (-3.45%)	5,039,823
8 Apr 2016	GBX	0.145	0.145	0.14	0.145	29	-0.005 (-3.33%)	14,044,385
7 Apr 2016	GBX	0.156	0.156	0.15	0.15	30	-0.01 (-6.25%)	5,169,566
6 Apr 2016	GBX	0.144	0.1699	0.144	0.16	32	+0.02 (+14.29%)	15,147,029
5 Apr 2016	GBX	0.14	0.148	0.14	0.14	28	0.0 (0.0%)	5,715,088
4 Apr 2016	GBX	0.13	0.1489	0.13	0.14	28	+0.015 (+12%)	9,086,842
1 Apr 2016	GBX	0.125	0.1366	0.12	0.125	25	0.0 (0.0%)	1,606,230
31 Mar 2016	GBX	0.12	0.133	0.1179	0.125	25	+0.005 (+4.17%)	1,280,850
30 Mar 2016	GBX	0.125	0.1366	0.117	0.12	24	-0.005 (-4%)	11,402,995
29 Mar 2016	GBX	0.125	0.136	0.12	0.125	25	0.0 (0.0%)	3,542,888
24 Mar 2016	GBX	0.125	0.136	0.1217	0.125	25	0.0 (0.0%)	900,618
23 Mar 2016	GBX	0.13	0.132	0.1214	0.125	25	-0.005 (-3.85%)	2,667,326
22 Mar 2016	GBX	0.13	0.135	0.127	0.13	26	0.0 (0.0%)	6,881,481
21 Mar 2016	GBX	0.13	0.1366	0.127	0.13	26	0.0 (0.0%)	9,764,227
18 Mar 2016	GBX	0.13	0.14	0.123	0.13	26	0.0 (0.0%)	5,665,302
17 Mar 2016	GBX	0.13	0.137	0.122	0.13	26	0.0 (0.0%)	9,077,828
16 Mar 2016	GBX	0.14	0.15	0.1261	0.13	26	-0.01 (-7.14%)	14,636,739
15 Mar 2016	GBX	0.145	0.1465	0.139	0.14	28	-0.005 (-3.45%)	3,038,569

Unicorn Response |