Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2016	GBX	0.175	0.19	0.1242	0.145	29	-0.03 (-17.14%)	76,980,470
11 Mar 2016	GBX	0.16	0.19	0.16	0.175	35	+0.02 (+12.90%)	31,346,479
10 Mar 2016	GBX	0.16	0.165	0.154	0.155	31	-0.005 (-3.13%)	15,542,275
9 Mar 2016	GBX	0.155	0.17	0.154	0.16	32	+0.005 (+3.23%)	9,325,161
8 Mar 2016	GBX	0.165	0.1655	0.151	0.155	31	-0.01 (-6.06%)	11,718,057
7 Mar 2016	GBX	0.16	0.169	0.1531	0.165	33	+0.005 (+3.13%)	29,913,074
4 Mar 2016	GBX	0.145	0.168	0.143	0.16	32	+0.015 (+10.34%)	22,455,037
3 Mar 2016	GBX	0.17	0.1866	0.143	0.145	29	-0.025 (-14.71%)	12,392,346
2 Mar 2016	GBX	0.1362	0.187	0.1362	0.17	34	+0.035 (+25.93%)	46,777,641
1 Mar 2016	GBX	0.12	0.1439	0.116	0.135	27	+0.015 (+12.50%)	13,549,816
29 Feb 2016	GBX	0.116	0.13	0.116	0.12	24	+0.005 (+4.35%)	3,680,487
26 Feb 2016	GBX	0.115	0.117	0.112	0.115	23	0.0 (0.0%)	3,338,456
25 Feb 2016	GBX	0.115	0.1189	0.115	0.115	23	0.0 (0.0%)	652,338
24 Feb 2016	GBX	0.115	0.115	0.11	0.115	23	0.0 (0.0%)	5,178,056
23 Feb 2016	GBX	0.115	0.1155	0.11	0.115	23	0.0 (0.0%)	6,386,061
22 Feb 2016	GBX	0.12	0.12	0.1111	0.115	23	-0.01 (-8%)	1,349,523
19 Feb 2016	GBX	0.125	0.13	0.12	0.125	25	0.0 (0.0%)	3,635,586
18 Feb 2016	GBX	0.13	0.13	0.1222	0.125	25	-0.005 (-3.85%)	570,387
17 Feb 2016	GBX	0.135	0.14	0.12	0.13	26	-0.005 (-3.70%)	6,200,824
16 Feb 2016	GBX	0.12	0.135	0.12	0.135	27	+0.015 (+12.50%)	17,738,580
15 Feb 2016	GBX	0.13	0.1338	0.111	0.12	24	+0.01 (+9.09%)	8,479,988
12 Feb 2016	GBX	0.105	0.11	0.0975	0.11	22	+0.005 (+4.76%)	19,253,475
11 Feb 2016	GBX	0.105	0.113	0.0978	0.105	21	0.0 (0.0%)	16,029,742
10 Feb 2016	GBX	0.105	0.12	0.105	0.105	21	0.0 (0.0%)	9,033,176
9 Feb 2016	GBX	0.1175	0.1175	0.1	0.105	21	-0.015 (-12.50%)	12,476,375
8 Feb 2016	GBX	0.125	0.125	0.11	0.12	24	+0.005 (+4.35%)	6,410,757
5 Feb 2016	GBX	0.115	0.1199	0.1122	0.115	23	0.0 (0.0%)	6,697,646
4 Feb 2016	GBX	0.125	0.1264	0.115	0.115	23	-0.01 (-8%)	8,032,573
3 Feb 2016	GBX	0.125	0.125	0.122	0.125	25	0.0 (0.0%)	1,272,673
2 Feb 2016	GBX	0.125	0.125	0.1234	0.125	25	-0.005 (-3.85%)	1,697,922

Unicorn Response |