Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	GBX	0.13	0.1329	0.13	0.13	26	0.0 (0.0%)	300,000
29 Jan 2016	GBX	0.13	0.1329	0.127	0.13	26	0.0 (0.0%)	2,019,964
28 Jan 2016	GBX	0.121	0.13	0.121	0.13	26	+0.01 (+8.33%)	4,726,037
27 Jan 2016	GBX	0.12	0.1225	0.12	0.12	24	0.0 (0.0%)	463,093
26 Jan 2016	GBX	0.12	0.13	0.12	0.12	24	+0.005 (+4.35%)	2,074,884
25 Jan 2016	GBX	0.115	0.118	0.1133	0.115	23	0.0 (0.0%)	3,309,648
22 Jan 2016	GBX	0.105	0.115	0.1035	0.115	23	+0.01 (+9.52%)	4,219,301
21 Jan 2016	GBX	0.105	0.105	0.101	0.105	21	-0.005 (-4.55%)	5,891,551
20 Jan 2016	GBX	0.115	0.1165	0.11	0.11	22	-0.005 (-4.35%)	9,370,463
19 Jan 2016	GBX	0.12	0.12	0.111	0.115	23	-0.005 (-4.17%)	3,186,319
18 Jan 2016	GBX	0.12	0.124	0.1103	0.12	24	0.0 (0.0%)	16,189,788
15 Jan 2016	GBX	0.1211	0.1211	0.12	0.12	24	-0.005 (-4%)	754,004
14 Jan 2016	GBX	0.125	0.125	0.111	0.125	25	0.0 (0.0%)	11,248,055
13 Jan 2016	GBX	0.125	0.125	0.1234	0.125	25	0.0 (0.0%)	7,286,467
12 Jan 2016	GBX	0.1266	0.1266	0.12	0.125	25	-0.005 (-3.85%)	7,242,101
11 Jan 2016	GBX	0.13	0.132	0.13	0.13	26	0.0 (0.0%)	1,803,030
8 Jan 2016	GBX	0.1333	0.1333	0.125	0.13	26	-0.005 (-3.70%)	4,275,480
7 Jan 2016	GBX	0.137	0.137	0.13	0.135	27	-0.01 (-6.90%)	5,756,283
6 Jan 2016	GBX	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	0
5 Jan 2016	GBX	0.1402	0.145	0.1402	0.145	29	+0.005 (+3.57%)	894,523
4 Jan 2016	GBX	0.143	0.143	0.1355	0.14	28	-0.005 (-3.45%)	6,064,663
31 Dec 2015	GBX	0.145	0.145	0.142	0.145	29	0.0 (0.0%)	230,000
30 Dec 2015	GBX	0.1419	0.145	0.1419	0.145	29	+0.005 (+3.57%)	3,840,369
29 Dec 2015	GBX	0.14	0.1419	0.131	0.14	28	0.0 (0.0%)	1,495,890
24 Dec 2015	GBX	0.14	0.1433	0.13	0.14	28	0.0 (0.0%)	5,839,021
23 Dec 2015	GBX	0.14	0.1435	0.136	0.14	28	0.0 (0.0%)	3,662,301
22 Dec 2015	GBX	0.145	0.148	0.1351	0.14	28	-0.005 (-3.45%)	13,305,175
21 Dec 2015	GBX	0.145	0.147	0.141	0.145	29	0.0 (0.0%)	8,538,037
18 Dec 2015	GBX	0.145	0.145	0.14	0.145	29	0.0 (0.0%)	4,343,965
17 Dec 2015	GBX	0.14	0.154	0.1321	0.145	29	+0.005 (+3.57%)	17,998,126

Unicorn Response |