| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 0.13 | 0.143 | 0.126 | 0.14 | 28 | +0.01 (+7.69%) | 5,698,209 |
| 15 Dec 2015 | GBX | 0.14 | 0.14 | 0.1222 | 0.13 | 26 | -0.01 (-7.14%) | 10,546,670 |
| 14 Dec 2015 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 705,357 |
| 11 Dec 2015 | GBX | 0.1418 | 0.1418 | 0.1301 | 0.14 | 28 | -0.01 (-6.67%) | 1,489,378 |
| 10 Dec 2015 | GBX | 0.15 | 0.15 | 0.135 | 0.15 | 30 | 0.0 (0.0%) | 4,000,000 |
| 9 Dec 2015 | GBX | 0.15 | 0.151 | 0.148 | 0.15 | 30 | 0.0 (0.0%) | 352,000 |
| 8 Dec 2015 | GBX | 0.15 | 0.15 | 0.1444 | 0.15 | 30 | 0.0 (0.0%) | 853,224 |
| 7 Dec 2015 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.005 (-3.23%) | 232,634 |
| 4 Dec 2015 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 31 | 0.0 (0.0%) | 1,086,446 |
| 3 Dec 2015 | GBX | 0.149 | 0.155 | 0.149 | 0.155 | 31 | +0.01 (+6.90%) | 500,000 |
| 2 Dec 2015 | GBX | 0.1533 | 0.1533 | 0.145 | 0.145 | 29 | -0.015 (-9.38%) | 6,538,137 |
| 1 Dec 2015 | GBX | 0.165 | 0.165 | 0.15 | 0.16 | 32 | -0.015 (-8.57%) | 680,130 |
| 30 Nov 2015 | GBX | 0.175 | 0.175 | 0.16 | 0.175 | 35 | 0.0 (0.0%) | 14,852,942 |
| 27 Nov 2015 | GBX | 0.16 | 0.175 | 0.16 | 0.175 | 35 | +0.015 (+9.38%) | 4,157,835 |
| 26 Nov 2015 | GBX | 0.152 | 0.1647 | 0.152 | 0.16 | 32 | +0.01 (+6.67%) | 4,455,472 |
| 25 Nov 2015 | GBX | 0.15 | 0.15 | 0.144 | 0.15 | 30 | 0.0 (0.0%) | 9,957,226 |
| 24 Nov 2015 | GBX | 0.15 | 0.16 | 0.1422 | 0.15 | 30 | 0.0 (0.0%) | 13,663,656 |
| 23 Nov 2015 | GBX | 0.155 | 0.16 | 0.1401 | 0.15 | 30 | -0.005 (-3.23%) | 19,896,361 |
| 20 Nov 2015 | GBX | 0.155 | 0.158 | 0.15 | 0.155 | 31 | 0.0 (0.0%) | 947,103 |
| 19 Nov 2015 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 31 | -0.005 (-3.13%) | 526,501 |
| 18 Nov 2015 | GBX | 0.16 | 0.16 | 0.151 | 0.16 | 32 | 0.0 (0.0%) | 314,061 |
| 17 Nov 2015 | GBX | 0.16 | 0.17 | 0.1546 | 0.16 | 32 | 0.0 (0.0%) | 83,809,113 |
| 16 Nov 2015 | GBX | 0.16 | 0.16 | 0.1555 | 0.16 | 32 | 0.0 (0.0%) | 1,543,328 |
| 13 Nov 2015 | GBX | 0.16 | 0.164 | 0.15 | 0.16 | 32 | 0.0 (0.0%) | 7,957,973 |
| 12 Nov 2015 | GBX | 0.155 | 0.169 | 0.154 | 0.16 | 32 | +0.005 (+3.23%) | 3,741,110 |
| 11 Nov 2015 | GBX | 0.17 | 0.17 | 0.145 | 0.155 | 31 | -0.015 (-8.82%) | 39,465,032 |
| 10 Nov 2015 | GBX | 0.17 | 0.17 | 0.1611 | 0.17 | 34 | 0.0 (0.0%) | 1,112,092 |
| 9 Nov 2015 | GBX | 0.17 | 0.1706 | 0.1624 | 0.17 | 34 | 0.0 (0.0%) | 3,241,766 |
| 6 Nov 2015 | GBX | 0.17 | 0.171 | 0.1651 | 0.17 | 34 | 0.0 (0.0%) | 3,494,100 |
| 5 Nov 2015 | GBX | 0.17 | 0.179 | 0.1657 | 0.17 | 34 | 0.0 (0.0%) | 2,384,075 |
