Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2015	GBX	0.185	0.185	0.18	0.185	37	0.0 (0.0%)	8,978,140
10 Aug 2015	GBX	0.185	0.187	0.1809	0.185	37	0.0 (0.0%)	4,760,697
7 Aug 2015	GBX	0.18	0.1855	0.18	0.185	37	+0.005 (+2.78%)	12,938,800
6 Aug 2015	GBX	0.1856	0.1856	0.174	0.18	36	-0.01 (-5.26%)	18,832,616
5 Aug 2015	GBX	0.199	0.199	0.185	0.19	38	-0.01 (-5%)	5,532,471
4 Aug 2015	GBX	0.2	0.2	0.184	0.2	40	0.0 (0.0%)	1,125,000
3 Aug 2015	GBX	0.2	0.2	0.1835	0.2	40	0.0 (0.0%)	1,933,116
31 Jul 2015	GBX	0.19	0.201	0.18	0.2	40	+0.01 (+5.26%)	1,886,293
30 Jul 2015	GBX	0.21	0.2105	0.19	0.19	38	-0.02 (-9.52%)	5,728,929
29 Jul 2015	GBX	0.21	0.2105	0.2011	0.21	42	0.0 (0.0%)	2,401,055
28 Jul 2015	GBX	0.21	0.212	0.207	0.21	42	0.0 (0.0%)	1,769,025
27 Jul 2015	GBX	0.21	0.2145	0.207	0.21	42	0.0 (0.0%)	725,909
24 Jul 2015	GBX	0.2075	0.217	0.2075	0.21	42	+0.005 (+2.44%)	4,617,108
23 Jul 2015	GBX	0.215	0.216	0.195	0.205	41	-0.01 (-4.65%)	6,694,197
22 Jul 2015	GBX	0.215	0.22	0.2111	0.215	43	0.0 (0.0%)	2,817,229
21 Jul 2015	GBX	0.2212	0.2212	0.207	0.215	43	0.0 (0.0%)	7,992,554
20 Jul 2015	GBX	0.21	0.2245	0.21	0.215	43	+0.005 (+2.38%)	5,657,173
17 Jul 2015	GBX	0.22	0.2255	0.206	0.21	42	-0.01 (-4.55%)	5,140,390
16 Jul 2015	GBX	0.22	0.226	0.22	0.22	44	0.0 (0.0%)	50,000
15 Jul 2015	GBX	0.215	0.2265	0.215	0.22	44	+0.005 (+2.33%)	2,259,798
14 Jul 2015	GBX	0.2332	0.2332	0.201	0.215	43	-0.005 (-2.27%)	19,148,542
13 Jul 2015	GBX	0.215	0.233	0.213	0.22	44	+0.005 (+2.33%)	7,982,088
10 Jul 2015	GBX	0.215	0.2299	0.215	0.215	43	0.0 (0.0%)	3,708,111
9 Jul 2015	GBX	0.215	0.215	0.2089	0.215	43	0.0 (0.0%)	181,112
8 Jul 2015	GBX	0.227	0.227	0.2075	0.215	43	-0.015 (-6.52%)	3,886,599
7 Jul 2015	GBX	0.23	0.234	0.222	0.23	46	0.0 (0.0%)	5,454,946
6 Jul 2015	GBX	0.22	0.2345	0.217	0.23	46	+0.01 (+4.55%)	18,069,740
3 Jul 2015	GBX	0.22	0.22	0.21	0.22	44	0.0 (0.0%)	4,075,599
2 Jul 2015	GBX	0.22	0.22	0.21	0.22	44	0.0 (0.0%)	1,310,628
1 Jul 2015	GBX	0.22	0.22	0.2142	0.22	44	0.0 (0.0%)	547,693

Unicorn Response |