Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	GBX	0.2209	0.2209	0.211	0.22	44	-0.005 (-2.22%)	2,666,949
29 Jun 2015	GBX	0.23	0.2395	0.22	0.225	45	-0.005 (-2.17%)	5,362,552
26 Jun 2015	GBX	0.2265	0.237	0.2265	0.23	46	+0.01 (+4.55%)	4,517,360
25 Jun 2015	GBX	0.22	0.225	0.2	0.22	44	0.0 (0.0%)	7,295,269
24 Jun 2015	GBX	0.2175	0.223	0.2175	0.22	44	+0.005 (+2.33%)	4,668,705
23 Jun 2015	GBX	0.215	0.23	0.215	0.215	43	0.0 (0.0%)	1,281,667
22 Jun 2015	GBX	0.215	0.229	0.21	0.215	43	0.0 (0.0%)	11,441,063
19 Jun 2015	GBX	0.21	0.2251	0.2075	0.215	43	+0.005 (+2.38%)	2,097,732
18 Jun 2015	GBX	0.23	0.2366	0.2095	0.21	42	0.0 (0.0%)	8,759,621
17 Jun 2015	GBX	0.21	0.2122	0.205	0.21	42	0.0 (0.0%)	6,954,432
16 Jun 2015	GBX	0.211	0.211	0.2035	0.21	42	-0.005 (-2.33%)	7,175,651
15 Jun 2015	GBX	0.216	0.216	0.21	0.215	43	-0.005 (-2.27%)	11,074,944
12 Jun 2015	GBX	0.22	0.222	0.2139	0.22	44	0.0 (0.0%)	1,912,257
11 Jun 2015	GBX	0.22	0.222	0.22	0.22	44	0.0 (0.0%)	716,599
10 Jun 2015	GBX	0.227	0.227	0.2152	0.22	44	-0.01 (-4.35%)	0
9 Jun 2015	GBX	0.23	0.2349	0.2225	0.23	46	0.0 (0.0%)	0
8 Jun 2015	GBX	0.23	0.232	0.223	0.23	46	0.0 (0.0%)	0
5 Jun 2015	GBX	0.235	0.251	0.2279	0.23	46	+0.005 (+2.22%)	10,513,065
4 Jun 2015	GBX	0.225	0.244	0.225	0.225	45	0.0 (0.0%)	4,022,040
3 Jun 2015	GBX	0.22	0.2293	0.2172	0.225	45	+0.005 (+2.27%)	11,978,765
2 Jun 2015	GBX	0.217	0.2239	0.217	0.22	44	+0.005 (+2.33%)	1,852,495
1 Jun 2015	GBX	0.22	0.23	0.21	0.215	43	-0.005 (-2.27%)	17,089,260
29 May 2015	GBX	0.215	0.222	0.2133	0.22	44	+0.005 (+2.33%)	3,213,042
28 May 2015	GBX	0.21	0.222	0.208	0.215	43	+0.005 (+2.38%)	1,806,070
27 May 2015	GBX	0.1999	0.2169	0.1999	0.21	42	+0.015 (+7.69%)	10,383,879
26 May 2015	GBX	0.21	0.214	0.195	0.195	39	-0.015 (-7.14%)	13,017,436
22 May 2015	GBX	0.205	0.22	0.202	0.21	42	+0.01 (+5%)	17,210,303
21 May 2015	GBX	0.2	0.21	0.2	0.2	40	+0.005 (+2.56%)	3,755,959
20 May 2015	GBX	0.21	0.211	0.191	0.195	39	-0.015 (-7.14%)	17,738,819
19 May 2015	GBX	0.216	0.216	0.1905	0.21	42	-0.01 (-4.55%)	25,302,335

Unicorn Response |