| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 20.25 | 21 | 20.2001 | 20.5 | 20.5 | +0.25 (+1.23%) | 98,927 |
| 5 Sep 2023 | GBX | 20.166 | 20.688 | 20.166 | 20.25 | 20.25 | +0.25 (+1.25%) | 75,298 |
| 4 Sep 2023 | GBX | 19.5 | 20 | 19.311 | 20 | 20 | +0.5 (+2.56%) | 193,042 |
| 1 Sep 2023 | GBX | 18.75 | 19.7 | 18.715 | 19.5 | 19.5 | +0.75 (+4%) | 656,855 |
| 31 Aug 2023 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.75 (-8.54%) | 1,451,026 |
| 30 Aug 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 264,348 |
| 29 Aug 2023 | GBX | 20.5 | 21 | 19.315 | 20.5 | 20.5 | 0.0 (0.0%) | 347,694 |
| 25 Aug 2023 | GBX | 21.25 | 21.5 | 20.02 | 20.5 | 20.5 | -0.75 (-3.53%) | 471,094 |
| 24 Aug 2023 | GBX | 22 | 22 | 21 | 21.25 | 21.25 | -1 (-4.49%) | 178,431 |
| 23 Aug 2023 | GBX | 22.25 | 22.5 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 102,514 |
| 22 Aug 2023 | GBX | 23 | 23.5 | 21.89 | 22.25 | 22.25 | -0.75 (-3.26%) | 289,423 |
| 21 Aug 2023 | GBX | 23 | 23.22 | 22.5 | 23 | 23 | 0.0 (0.0%) | 206,462 |
| 18 Aug 2023 | GBX | 23 | 23.398 | 22.5 | 23 | 23 | 0.0 (0.0%) | 32,031 |
| 17 Aug 2023 | GBX | 22.61 | 23.398 | 22.61 | 23 | 23 | +0.5 (+2.22%) | 27,210 |
| 16 Aug 2023 | GBX | 22.5 | 23 | 22.341 | 22.5 | 22.5 | 0.0 (0.0%) | 302,661 |
| 15 Aug 2023 | GBX | 22.75 | 23 | 22.1024 | 22.5 | 22.5 | -0.25 (-1.10%) | 81,446 |
| 14 Aug 2023 | GBX | 22.75 | 22.975 | 22.565 | 22.75 | 22.75 | 0.0 (0.0%) | 51,993 |
| 11 Aug 2023 | GBX | 22.5 | 22.9 | 22.15 | 22.75 | 22.75 | +0.25 (+1.11%) | 238,233 |
| 10 Aug 2023 | GBX | 22.25 | 23 | 22.015 | 22.5 | 22.5 | +0.25 (+1.12%) | 222,269 |
| 9 Aug 2023 | GBX | 22.5 | 22.5 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 507,295 |
| 8 Aug 2023 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 299,039 |
| 7 Aug 2023 | GBX | 24.25 | 24.4 | 23 | 23.25 | 23.25 | -1 (-4.12%) | 495,703 |
| 4 Aug 2023 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 149,648 |
| 3 Aug 2023 | GBX | 25 | 25.1 | 23.5 | 24.25 | 24.25 | -0.5 (-2.02%) | 516,235 |
| 2 Aug 2023 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 141,171 |
| 1 Aug 2023 | GBX | 25.5 | 26.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 62,965 |
| 31 Jul 2023 | GBX | 26 | 26.47 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 404,294 |
| 28 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 282,073 |
| 27 Jul 2023 | GBX | 25.26 | 26 | 25.26 | 26 | 26 | +0.75 (+2.97%) | 190,004 |
| 26 Jul 2023 | GBX | 26 | 26 | 25.02 | 25.25 | 25.25 | -0.75 (-2.88%) | 673,093 |
