Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	GBX	0.21	0.228	0.2047	0.22	44	-0.01 (-4.35%)	9,474,732
15 May 2015	GBX	0.23	0.235	0.23	0.23	46	0.0 (0.0%)	395,771
14 May 2015	GBX	0.2344	0.2344	0.223	0.23	46	-0.005 (-2.13%)	8,335,238
13 May 2015	GBX	0.2198	0.2375	0.2198	0.235	47	+0.02 (+9.30%)	15,951,204
12 May 2015	GBX	0.2215	0.2215	0.2125	0.215	43	-0.01 (-4.44%)	8,132,847
11 May 2015	GBX	0.225	0.225	0.221	0.225	45	0.0 (0.0%)	4,011,876
8 May 2015	GBX	0.23	0.2315	0.2133	0.225	45	-0.005 (-2.17%)	14,650,387
7 May 2015	GBX	0.24	0.25	0.225	0.23	46	-0.01 (-4.17%)	6,830,796
6 May 2015	GBX	0.245	0.2486	0.2331	0.24	48	-0.005 (-2.04%)	8,334,013
5 May 2015	GBX	0.245	0.2529	0.2432	0.245	49	0.0 (0.0%)	14,061,886
1 May 2015	GBX	0.25	0.2505	0.24	0.245	49	-0.005 (-2%)	9,529,164
30 Apr 2015	GBX	0.235	0.255	0.228	0.25	50	+0.015 (+6.38%)	14,807,162
29 Apr 2015	GBX	0.22	0.255	0.2125	0.235	47	+0.015 (+6.82%)	28,031,798
28 Apr 2015	GBX	0.22	0.23	0.2	0.22	44	0.0 (0.0%)	10,830,019
27 Apr 2015	GBX	0.205	0.2265	0.2	0.22	44	+0.02 (+10%)	10,747,711
24 Apr 2015	GBX	0.205	0.21	0.19	0.2	40	-0.005 (-2.44%)	3,224,879
23 Apr 2015	GBX	0.205	0.205	0.194	0.205	41	-0.005 (-2.38%)	9,305,638
22 Apr 2015	GBX	0.21	0.214	0.21	0.21	42	0.0 (0.0%)	270,046
21 Apr 2015	GBX	0.21	0.21	0.203	0.21	42	-0.005 (-2.33%)	3,852,365
20 Apr 2015	GBX	0.21	0.226	0.2066	0.215	43	+0.005 (+2.38%)	6,162,306
17 Apr 2015	GBX	0.22	0.2232	0.206	0.21	42	-0.01 (-4.55%)	6,165,913
16 Apr 2015	GBX	0.215	0.228	0.211	0.22	44	+0.005 (+2.33%)	8,125,926
15 Apr 2015	GBX	0.22	0.225	0.201	0.215	43	-0.005 (-2.27%)	10,846,922
14 Apr 2015	GBX	0.22	0.226	0.2125	0.22	44	0.0 (0.0%)	8,270,042
13 Apr 2015	GBX	0.23	0.235	0.2175	0.22	44	-0.01 (-4.35%)	26,113,406
10 Apr 2015	GBX	0.2207	0.259	0.2207	0.23	46	+0.015 (+6.98%)	36,452,708
9 Apr 2015	GBX	0.185	0.2288	0.182	0.215	43	+0.03 (+16.22%)	49,507,614
8 Apr 2015	GBX	0.1855	0.1855	0.18	0.185	37	-0.005 (-2.63%)	19,682,339
7 Apr 2015	GBX	0.19	0.19	0.18	0.19	38	0.0 (0.0%)	6,231,138
2 Apr 2015	GBX	0.19	0.19	0.18	0.19	38	0.0 (0.0%)	549,383

Unicorn Response |