Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	GBX	0.185	0.19	0.18	0.19	38	+0.005 (+2.70%)	10,496,824
31 Mar 2015	GBX	0.185	0.185	0.17	0.185	37	0.0 (0.0%)	14,993,427
30 Mar 2015	GBX	0.19	0.19	0.18	0.185	37	-0.005 (-2.63%)	15,429,738
27 Mar 2015	GBX	0.2051	0.2051	0.18	0.19	38	-0.01 (-5%)	26,707,081
26 Mar 2015	GBX	0.2	0.208	0.19	0.2	40	0.0 (0.0%)	14,207,533
25 Mar 2015	GBX	0.2	0.2033	0.19	0.2	40	0.0 (0.0%)	9,202,035
24 Mar 2015	GBX	0.2	0.21	0.2	0.2	40	+0.005 (+2.56%)	5,811,211
23 Mar 2015	GBX	0.195	0.21	0.1905	0.195	39	-0.005 (-2.50%)	2,299,314
20 Mar 2015	GBX	0.2	0.2064	0.1955	0.2	40	0.0 (0.0%)	15,619,768
19 Mar 2015	GBX	0.2	0.204	0.19	0.2	40	0.0 (0.0%)	5,160,449
18 Mar 2015	GBX	0.2	0.203	0.193	0.2	40	0.0 (0.0%)	7,123,812
17 Mar 2015	GBX	0.21	0.214	0.19	0.2	40	-0.01 (-4.76%)	6,231,927
16 Mar 2015	GBX	0.2	0.218	0.1965	0.21	42	+0.01 (+5%)	9,966,048
13 Mar 2015	GBX	0.2	0.21	0.194	0.2	40	0.0 (0.0%)	14,663,625
12 Mar 2015	GBX	0.2	0.2008	0.1956	0.2	40	-0.01 (-4.76%)	3,621,150
11 Mar 2015	GBX	0.2	0.21	0.193	0.21	42	+0.01 (+5%)	8,566,776
10 Mar 2015	GBX	0.2	0.207	0.194	0.2	40	0.0 (0.0%)	8,870,723
9 Mar 2015	GBX	0.205	0.207	0.1933	0.2	40	-0.005 (-2.44%)	2,796,270
6 Mar 2015	GBX	0.21	0.21	0.1911	0.205	41	-0.005 (-2.38%)	13,241,443
5 Mar 2015	GBX	0.213	0.213	0.2028	0.21	42	-0.005 (-2.33%)	8,881,201
4 Mar 2015	GBX	0.205	0.219	0.2035	0.215	43	+0.01 (+4.88%)	11,848,798
3 Mar 2015	GBX	0.235	0.235	0.1812	0.205	41	-0.02 (-8.89%)	40,872,812
2 Mar 2015	GBX	0.23	0.2347	0.22	0.225	45	-0.005 (-2.17%)	14,638,871
27 Feb 2015	GBX	0.23	0.235	0.2202	0.23	46	0.0 (0.0%)	13,653,837
26 Feb 2015	GBX	0.235	0.25	0.217	0.23	46	-0.005 (-2.13%)	14,757,644
25 Feb 2015	GBX	0.24	0.26	0.233	0.235	47	-0.005 (-2.08%)	10,555,126
24 Feb 2015	GBX	0.225	0.2607	0.211	0.24	48	+0.015 (+6.67%)	26,573,863
23 Feb 2015	GBX	0.215	0.2294	0.211	0.225	45	+0.01 (+4.65%)	13,339,529
20 Feb 2015	GBX	0.225	0.2344	0.21	0.215	43	-0.01 (-4.44%)	23,058,493
19 Feb 2015	GBX	0.275	0.2777	0.222	0.225	45	-0.02 (-8.16%)	45,883,421

Unicorn Response |