Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	GBX	0.255	0.268	0.2412	0.245	49	-0.01 (-3.92%)	16,289,614
17 Feb 2015	GBX	0.237	0.27	0.237	0.255	51	+0.02 (+8.51%)	24,668,206
16 Feb 2015	GBX	0.22	0.2422	0.212	0.235	47	+0.015 (+6.82%)	18,156,960
13 Feb 2015	GBX	0.22	0.223	0.2133	0.22	44	0.0 (0.0%)	3,527,919
12 Feb 2015	GBX	0.22	0.2278	0.2122	0.22	44	0.0 (0.0%)	7,412,833
11 Feb 2015	GBX	0.205	0.2294	0.2021	0.22	44	+0.015 (+7.32%)	24,202,560
10 Feb 2015	GBX	0.2135	0.2135	0.195	0.205	41	-0.015 (-6.82%)	24,266,665
9 Feb 2015	GBX	0.26	0.2975	0.21	0.22	44	-0.02 (-8.33%)	70,565,788
6 Feb 2015	GBX	0.24	0.2588	0.2166	0.24	48	0.0 (0.0%)	34,360,790
5 Feb 2015	GBX	0.235	0.2675	0.235	0.24	48	+0.005 (+2.13%)	60,748,069
4 Feb 2015	GBX	0.205	0.244	0.2002	0.235	47	+0.03 (+14.63%)	17,117,654
3 Feb 2015	GBX	0.2098	0.2098	0.2	0.205	41	-0.01 (-4.65%)	3,502,634
2 Feb 2015	GBX	0.205	0.215	0.203	0.215	43	+0.01 (+4.88%)	3,083,099
30 Jan 2015	GBX	0.205	0.21	0.201	0.205	41	-0.01 (-4.65%)	6,068,734
29 Jan 2015	GBX	0.205	0.225	0.2	0.215	43	+0.01 (+4.88%)	18,915,356
28 Jan 2015	GBX	0.195	0.21	0.1855	0.205	41	+0.015 (+7.89%)	8,235,951
27 Jan 2015	GBX	0.199	0.199	0.182	0.19	38	-0.015 (-7.32%)	10,060,190
26 Jan 2015	GBX	0.195	0.22	0.191	0.205	41	+0.01 (+5.13%)	39,476,943
23 Jan 2015	GBX	0.18	0.195	0.164	0.195	39	+0.015 (+8.33%)	8,404,413
22 Jan 2015	GBX	0.18	0.18	0.171	0.18	36	-0.005 (-2.70%)	334,298
21 Jan 2015	GBX	0.18	0.185	0.178	0.185	37	+0.005 (+2.78%)	141,182
20 Jan 2015	GBX	0.18	0.18	0.171	0.18	36	0.0 (0.0%)	2,620,000
19 Jan 2015	GBX	0.1822	0.1822	0.1612	0.18	36	-0.005 (-2.70%)	14,499,207
16 Jan 2015	GBX	0.185	0.1855	0.1815	0.185	37	0.0 (0.0%)	1,188,510
15 Jan 2015	GBX	0.19	0.19	0.181	0.185	37	-0.005 (-2.63%)	8,299,627
14 Jan 2015	GBX	0.19	0.195	0.186	0.19	38	0.0 (0.0%)	16,825,376
13 Jan 2015	GBX	0.193	0.193	0.186	0.19	38	-0.005 (-2.56%)	2,472,147
12 Jan 2015	GBX	0.2	0.2022	0.1913	0.195	39	-0.005 (-2.50%)	5,080,285
9 Jan 2015	GBX	0.2	0.205	0.19	0.2	40	0.0 (0.0%)	13,381,867
8 Jan 2015	GBX	0.195	0.2028	0.183	0.2	40	+0.005 (+2.56%)	15,252,486

Unicorn Response |