| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 0.21 | 0.2105 | 0.19 | 0.195 | 39 | -0.015 (-7.14%) | 3,793,390 |
| 6 Jan 2015 | GBX | 0.232 | 0.232 | 0.195 | 0.21 | 42 | -0.025 (-10.64%) | 17,209,938 |
| 5 Jan 2015 | GBX | 0.235 | 0.2422 | 0.22 | 0.235 | 47 | 0.0 (0.0%) | 14,925,078 |
| 2 Jan 2015 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 47 | 0.0 (0.0%) | 12,408,154 |
| 31 Dec 2014 | GBX | 0.23 | 0.2455 | 0.2233 | 0.235 | 47 | +0.005 (+2.17%) | 9,313,071 |
| 30 Dec 2014 | GBX | 0.23 | 0.24 | 0.208 | 0.23 | 46 | 0.0 (0.0%) | 8,735,302 |
| 29 Dec 2014 | GBX | 0.211 | 0.25 | 0.211 | 0.23 | 46 | +0.02 (+9.52%) | 15,739,554 |
| 24 Dec 2014 | GBX | 0.21 | 0.2164 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 1,000,000 |
| 23 Dec 2014 | GBX | 0.205 | 0.215 | 0.195 | 0.21 | 42 | +0.005 (+2.44%) | 6,060,842 |
| 22 Dec 2014 | GBX | 0.2 | 0.213 | 0.1864 | 0.205 | 41 | +0.005 (+2.50%) | 10,392,293 |
| 19 Dec 2014 | GBX | 0.191 | 0.22 | 0.191 | 0.2 | 40 | +0.01 (+5.26%) | 11,610,774 |
| 18 Dec 2014 | GBX | 0.175 | 0.195 | 0.162 | 0.19 | 38 | +0.015 (+8.57%) | 13,971,588 |
| 17 Dec 2014 | GBX | 0.16 | 0.177 | 0.15 | 0.175 | 35 | +0.015 (+9.38%) | 9,958,634 |
| 16 Dec 2014 | GBX | 0.17 | 0.1724 | 0.155 | 0.16 | 32 | -0.01 (-5.88%) | 10,251,040 |
| 15 Dec 2014 | GBX | 0.165 | 0.177 | 0.1433 | 0.17 | 34 | +0.005 (+3.03%) | 35,089,330 |
| 12 Dec 2014 | GBX | 0.1728 | 0.1728 | 0.16 | 0.165 | 33 | -0.01 (-5.71%) | 20,668,075 |
| 11 Dec 2014 | GBX | 0.185 | 0.185 | 0.163 | 0.175 | 35 | -0.01 (-5.41%) | 6,811,004 |
| 10 Dec 2014 | GBX | 0.185 | 0.19 | 0.18 | 0.185 | 37 | 0.0 (0.0%) | 12,421,372 |
| 9 Dec 2014 | GBX | 0.185 | 0.1891 | 0.171 | 0.185 | 37 | +0.005 (+2.78%) | 11,099,551 |
| 8 Dec 2014 | GBX | 0.184 | 0.184 | 0.1732 | 0.18 | 36 | -0.005 (-2.70%) | 5,172,446 |
| 5 Dec 2014 | GBX | 0.18 | 0.19 | 0.1736 | 0.185 | 37 | +0.005 (+2.78%) | 16,996,461 |
| 4 Dec 2014 | GBX | 0.192 | 0.192 | 0.1633 | 0.18 | 36 | -0.015 (-7.69%) | 21,781,648 |
| 3 Dec 2014 | GBX | 0.205 | 0.2108 | 0.185 | 0.195 | 39 | -0.01 (-4.88%) | 14,175,889 |
| 2 Dec 2014 | GBX | 0.217 | 0.217 | 0.2 | 0.205 | 41 | -0.015 (-6.82%) | 4,726,567 |
| 1 Dec 2014 | GBX | 0.22 | 0.22 | 0.2 | 0.22 | 44 | -0.01 (-4.35%) | 11,226,077 |
| 28 Nov 2014 | GBX | 0.235 | 0.235 | 0.2224 | 0.23 | 46 | -0.01 (-4.17%) | 11,501,705 |
| 27 Nov 2014 | GBX | 0.24 | 0.244 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 470,000 |
| 26 Nov 2014 | GBX | 0.23 | 0.246 | 0.2262 | 0.24 | 48 | +0.01 (+4.35%) | 16,865,590 |
| 25 Nov 2014 | GBX | 0.245 | 0.245 | 0.2235 | 0.23 | 46 | -0.015 (-6.12%) | 8,007,134 |
| 24 Nov 2014 | GBX | 0.2355 | 0.2475 | 0.2355 | 0.245 | 49 | +0.01 (+4.26%) | 3,955,177 |
