| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 0.235 | 0.235 | 0.232 | 0.235 | 47 | -0.005 (-2.08%) | 2,408,944 |
| 20 Nov 2014 | GBX | 0.24 | 0.249 | 0.232 | 0.24 | 48 | 0.0 (0.0%) | 4,826,068 |
| 19 Nov 2014 | GBX | 0.23 | 0.243 | 0.23 | 0.24 | 48 | +0.015 (+6.67%) | 5,735,845 |
| 18 Nov 2014 | GBX | 0.215 | 0.23 | 0.2 | 0.225 | 45 | +0.01 (+4.65%) | 16,617,973 |
| 17 Nov 2014 | GBX | 0.215 | 0.222 | 0.211 | 0.215 | 43 | 0.0 (0.0%) | 8,210,137 |
| 14 Nov 2014 | GBX | 0.215 | 0.226 | 0.212 | 0.215 | 43 | -0.01 (-4.44%) | 13,428,803 |
| 13 Nov 2014 | GBX | 0.23 | 0.232 | 0.213 | 0.225 | 45 | -0.005 (-2.17%) | 17,299,601 |
| 12 Nov 2014 | GBX | 0.238 | 0.238 | 0.2221 | 0.23 | 46 | -0.01 (-4.17%) | 9,859,715 |
| 11 Nov 2014 | GBX | 0.24 | 0.24 | 0.206 | 0.24 | 48 | 0.0 (0.0%) | 28,128,110 |
| 10 Nov 2014 | GBX | 0.24 | 0.244 | 0.232 | 0.24 | 48 | 0.0 (0.0%) | 5,514,399 |
| 7 Nov 2014 | GBX | 0.22 | 0.2448 | 0.211 | 0.24 | 48 | +0.02 (+9.09%) | 17,906,545 |
| 6 Nov 2014 | GBX | 0.235 | 0.2365 | 0.22 | 0.22 | 44 | -0.005 (-2.22%) | 10,161,459 |
| 5 Nov 2014 | GBX | 0.25 | 0.2516 | 0.2191 | 0.225 | 45 | -0.025 (-10%) | 32,242,921 |
| 4 Nov 2014 | GBX | 0.25 | 0.2575 | 0.2426 | 0.25 | 50 | 0.0 (0.0%) | 7,233,084 |
| 3 Nov 2014 | GBX | 0.265 | 0.2664 | 0.2455 | 0.25 | 50 | -0.015 (-5.66%) | 23,433,401 |
| 31 Oct 2014 | GBX | 0.25 | 0.275 | 0.241 | 0.265 | 53 | +0.015 (+6%) | 30,775,317 |
| 30 Oct 2014 | GBX | 0.32 | 0.32 | 0.165 | 0.25 | 50 | -0.075 (-23.08%) | 175,560,558 |
| 29 Oct 2014 | GBX | 0.325 | 0.325 | 0.3133 | 0.325 | 65 | 0.0 (0.0%) | 8,903,338 |
| 28 Oct 2014 | GBX | 0.3296 | 0.3296 | 0.311 | 0.325 | 65 | -0.005 (-1.52%) | 8,867,073 |
| 27 Oct 2014 | GBX | 0.34 | 0.345 | 0.305 | 0.33 | 66 | -0.01 (-2.94%) | 24,683,749 |
| 24 Oct 2014 | GBX | 0.31 | 0.365 | 0.3079 | 0.34 | 68 | +0.035 (+11.48%) | 58,015,314 |
| 23 Oct 2014 | GBX | 0.313 | 0.313 | 0.281 | 0.305 | 61 | -0.025 (-7.58%) | 23,409,987 |
| 22 Oct 2014 | GBX | 0.32 | 0.3395 | 0.311 | 0.33 | 66 | +0.01 (+3.13%) | 15,405,817 |
| 21 Oct 2014 | GBX | 0.3317 | 0.3317 | 0.303 | 0.32 | 64 | +0.005 (+1.59%) | 25,925,224 |
| 20 Oct 2014 | GBX | 0.335 | 0.366 | 0.3 | 0.315 | 63 | -0.005 (-1.56%) | 48,729,880 |
| 17 Oct 2014 | GBX | 0.29 | 0.3275 | 0.28 | 0.32 | 64 | +0.03 (+10.34%) | 33,798,831 |
| 16 Oct 2014 | GBX | 0.295 | 0.3095 | 0.27 | 0.29 | 58 | -0.005 (-1.69%) | 37,454,295 |
| 15 Oct 2014 | GBX | 0.3274 | 0.3274 | 0.274 | 0.295 | 59 | -0.035 (-10.61%) | 82,846,106 |
| 14 Oct 2014 | GBX | 0.335 | 0.338 | 0.31 | 0.33 | 66 | -0.01 (-2.94%) | 18,865,292 |
| 13 Oct 2014 | GBX | 0.355 | 0.371 | 0.327 | 0.34 | 68 | -0.03 (-8.11%) | 27,974,000 |
