Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	GBX	0.365	0.391	0.34	0.37	74	-0.02 (-5.13%)	29,558,136
9 Oct 2014	GBX	0.355	0.3947	0.354	0.39	78	+0.015 (+4%)	33,546,436
8 Oct 2014	GBX	0.4	0.4034	0.3693	0.375	75	-0.03 (-7.41%)	24,485,212
7 Oct 2014	GBX	0.39	0.42	0.3804	0.405	81	+0.005 (+1.25%)	35,604,890
6 Oct 2014	GBX	0.41	0.428	0.3916	0.4	80	-0.01 (-2.44%)	34,177,699
3 Oct 2014	GBX	0.42	0.423	0.3875	0.41	82	-0.01 (-2.38%)	38,437,692
2 Oct 2014	GBX	0.4	0.4399	0.395	0.42	84	+0.01 (+2.44%)	54,726,730
1 Oct 2014	GBX	0.42	0.46	0.398	0.41	82	-0.025 (-5.75%)	67,698,928
30 Sep 2014	GBX	0.44	0.48	0.4	0.435	87	+0.005 (+1.16%)	147,451,812
29 Sep 2014	GBX	0.405	0.4499	0.3803	0.43	86	+0.045 (+11.69%)	173,209,209
26 Sep 2014	GBX	0.37	0.4078	0.35	0.385	77	+0.02 (+5.48%)	127,546,026
25 Sep 2014	GBX	0.385	0.4034	0.3505	0.365	73	-0.005 (-1.35%)	106,935,442
24 Sep 2014	GBX	0.37	0.4278	0.368	0.37	74	0.0 (0.0%)	190,154,159
23 Sep 2014	GBX	0.38	0.385	0.36	0.37	74	0.0 (0.0%)	62,634,766
22 Sep 2014	GBX	0.375	0.3996	0.355	0.37	74	+0.005 (+1.37%)	73,430,458
19 Sep 2014	GBX	0.355	0.39	0.34	0.365	73	+0.02 (+5.80%)	96,407,868
18 Sep 2014	GBX	0.35	0.3641	0.3395	0.345	69	-0.01 (-2.82%)	24,924,658
17 Sep 2014	GBX	0.345	0.369	0.34	0.355	71	-0.005 (-1.39%)	48,592,438
16 Sep 2014	GBX	0.365	0.379	0.3407	0.36	72	-0.01 (-2.70%)	41,953,210
15 Sep 2014	GBX	0.385	0.395	0.3542	0.37	74	+0.01 (+2.78%)	105,949,520
12 Sep 2014	GBX	0.33	0.38	0.3266	0.36	72	+0.035 (+10.77%)	126,389,389
11 Sep 2014	GBX	0.33	0.349	0.3212	0.325	65	-0.005 (-1.52%)	40,376,323
10 Sep 2014	GBX	0.315	0.349	0.3087	0.33	66	+0.015 (+4.76%)	186,382,624
9 Sep 2014	GBX	0.315	0.329	0.304	0.315	63	0.0 (0.0%)	66,225,589
8 Sep 2014	GBX	0.325	0.34	0.3033	0.315	63	-0.015 (-4.55%)	71,090,020
5 Sep 2014	GBX	0.333	0.333	0.3003	0.33	66	+0.01 (+3.13%)	20,971,405
4 Sep 2014	GBX	0.355	0.355	0.32	0.32	64	-0.035 (-9.86%)	21,518,595
3 Sep 2014	GBX	0.34	0.3795	0.34	0.355	71	+0.015 (+4.41%)	33,493,695
2 Sep 2014	GBX	0.335	0.4259	0.325	0.34	68	+0.035 (+11.48%)	207,775,819
1 Sep 2014	GBX	0.3188	0.3188	0.3	0.305	61	-0.015 (-4.69%)	13,476,553

Unicorn Response |