Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	GBX	0.32	0.32	0.31	0.32	64	0.0 (0.0%)	9,672,269
28 Aug 2014	GBX	0.32	0.3222	0.31	0.32	64	0.0 (0.0%)	16,677,143
27 Aug 2014	GBX	0.305	0.3476	0.2998	0.32	64	+0.015 (+4.92%)	29,496,078
26 Aug 2014	GBX	0.31	0.3118	0.3	0.305	61	-0.005 (-1.61%)	12,430,453
22 Aug 2014	GBX	0.315	0.32	0.3044	0.31	62	-0.005 (-1.59%)	17,896,890
21 Aug 2014	GBX	0.325	0.325	0.3104	0.315	63	-0.02 (-5.97%)	17,965,790
20 Aug 2014	GBX	0.325	0.338	0.3175	0.335	67	+0.01 (+3.08%)	4,462,930
19 Aug 2014	GBX	0.345	0.359	0.317	0.325	65	-0.015 (-4.41%)	11,856,601
18 Aug 2014	GBX	0.31	0.3487	0.305	0.34	68	+0.03 (+9.68%)	23,149,065
15 Aug 2014	GBX	0.305	0.31	0.3025	0.31	62	+0.005 (+1.64%)	5,609,753
14 Aug 2014	GBX	0.31	0.31	0.3	0.305	61	-0.005 (-1.61%)	7,459,098
13 Aug 2014	GBX	0.33	0.3315	0.301	0.31	62	-0.02 (-6.06%)	8,599,338
12 Aug 2014	GBX	0.305	0.332	0.2872	0.33	66	+0.025 (+8.20%)	14,571,774
11 Aug 2014	GBX	0.3074	0.3074	0.301	0.305	61	-0.005 (-1.61%)	3,505,649
8 Aug 2014	GBX	0.305	0.31	0.301	0.31	62	+0.005 (+1.64%)	2,841,175
7 Aug 2014	GBX	0.305	0.3075	0.2885	0.305	61	0.0 (0.0%)	9,497,091
6 Aug 2014	GBX	0.31	0.3137	0.3021	0.305	61	-0.005 (-1.61%)	9,503,606
5 Aug 2014	GBX	0.31	0.3175	0.306	0.31	62	0.0 (0.0%)	20,698,998
4 Aug 2014	GBX	0.33	0.3304	0.3081	0.31	62	-0.02 (-6.06%)	6,209,647
1 Aug 2014	GBX	0.31	0.3399	0.303	0.33	66	+0.025 (+8.20%)	23,157,896
31 Jul 2014	GBX	0.31	0.3116	0.292	0.305	61	-0.005 (-1.61%)	9,156,499
30 Jul 2014	GBX	0.315	0.3156	0.295	0.31	62	-0.005 (-1.59%)	12,749,810
29 Jul 2014	GBX	0.315	0.325	0.306	0.315	63	0.0 (0.0%)	8,872,931
28 Jul 2014	GBX	0.32	0.321	0.3009	0.315	63	-0.005 (-1.56%)	17,229,662
25 Jul 2014	GBX	0.3322	0.3322	0.315	0.32	64	-0.015 (-4.48%)	12,093,920
24 Jul 2014	GBX	0.35	0.354	0.3254	0.335	67	-0.015 (-4.29%)	15,346,958
23 Jul 2014	GBX	0.3335	0.362	0.3335	0.35	70	+0.015 (+4.48%)	14,019,326
22 Jul 2014	GBX	0.33	0.345	0.305	0.335	67	+0.005 (+1.52%)	27,677,734
21 Jul 2014	GBX	0.385	0.394	0.3	0.33	66	-0.035 (-9.59%)	65,524,695
18 Jul 2014	GBX	0.38	0.395	0.361	0.365	73	-0.015 (-3.95%)	35,669,239

Unicorn Response |