| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 0.4 | 0.4 | 0.36 | 0.38 | 76 | -0.02 (-5%) | 34,772,238 |
| 16 Jul 2014 | GBX | 0.42 | 0.4285 | 0.385 | 0.4 | 80 | -0.02 (-4.76%) | 57,219,246 |
| 15 Jul 2014 | GBX | 0.455 | 0.4745 | 0.4066 | 0.42 | 84 | +0.02 (+5%) | 72,830,476 |
| 14 Jul 2014 | GBX | 0.4 | 0.47 | 0.4 | 0.4 | 80 | +0.005 (+1.27%) | 116,514,132 |
| 11 Jul 2014 | GBX | 0.39 | 0.42 | 0.3666 | 0.395 | 79 | +0.005 (+1.28%) | 71,818,110 |
| 10 Jul 2014 | GBX | 0.375 | 0.435 | 0.3716 | 0.39 | 78 | +0.015 (+4%) | 157,661,632 |
| 9 Jul 2014 | GBX | 0.3501 | 0.41 | 0.3501 | 0.375 | 75 | +0.025 (+7.14%) | 67,646,955 |
| 8 Jul 2014 | GBX | 0.34 | 0.36 | 0.331 | 0.35 | 70 | +0.01 (+2.94%) | 17,435,097 |
| 7 Jul 2014 | GBX | 0.35 | 0.36 | 0.3365 | 0.34 | 68 | -0.01 (-2.86%) | 19,156,196 |
| 4 Jul 2014 | GBX | 0.305 | 0.3589 | 0.3 | 0.35 | 70 | +0.045 (+14.75%) | 64,974,671 |
| 3 Jul 2014 | GBX | 0.325 | 0.3295 | 0.3 | 0.305 | 61 | -0.02 (-6.15%) | 24,888,411 |
| 2 Jul 2014 | GBX | 0.33 | 0.347 | 0.315 | 0.325 | 65 | -0.015 (-4.41%) | 38,382,465 |
| 1 Jul 2014 | GBX | 0.345 | 0.3547 | 0.3235 | 0.34 | 68 | -0.01 (-2.86%) | 27,177,210 |
| 30 Jun 2014 | GBX | 0.35 | 0.38 | 0.34 | 0.35 | 70 | 0.0 (0.0%) | 43,072,429 |
| 27 Jun 2014 | GBX | 0.34 | 0.3669 | 0.3334 | 0.35 | 70 | +0.01 (+2.94%) | 27,829,960 |
| 26 Jun 2014 | GBX | 0.375 | 0.39 | 0.322 | 0.34 | 68 | -0.035 (-9.33%) | 61,301,249 |
| 25 Jun 2014 | GBX | 0.375 | 0.395 | 0.353 | 0.375 | 75 | +0.025 (+7.14%) | 126,157,421 |
| 24 Jun 2014 | GBX | 0.342 | 0.395 | 0.342 | 0.35 | 70 | +0.01 (+2.94%) | 63,443,742 |
| 23 Jun 2014 | GBX | 0.3 | 0.3595 | 0.3 | 0.34 | 68 | +0.04 (+13.33%) | 47,790,584 |
| 20 Jun 2014 | GBX | 0.31 | 0.3158 | 0.289 | 0.3 | 60 | -0.01 (-3.23%) | 19,778,093 |
| 19 Jun 2014 | GBX | 0.315 | 0.355 | 0.285 | 0.31 | 62 | -0.005 (-1.59%) | 54,890,219 |
| 18 Jun 2014 | GBX | 0.27 | 0.3495 | 0.26 | 0.315 | 63 | +0.045 (+16.67%) | 145,836,017 |
| 17 Jun 2014 | GBX | 0.27 | 0.27 | 0.25 | 0.27 | 54 | -0.005 (-1.82%) | 59,886,502 |
| 16 Jun 2014 | GBX | 0.275 | 0.29 | 0.255 | 0.275 | 55 | 0.0 (0.0%) | 27,007,305 |
| 13 Jun 2014 | GBX | 0.275 | 0.2842 | 0.261 | 0.275 | 55 | -0.005 (-1.79%) | 6,160,681 |
| 12 Jun 2014 | GBX | 0.29 | 0.295 | 0.2655 | 0.28 | 56 | -0.01 (-3.45%) | 5,243,473 |
| 11 Jun 2014 | GBX | 0.3 | 0.306 | 0.28 | 0.29 | 58 | -0.01 (-3.33%) | 2,073,304 |
| 10 Jun 2014 | GBX | 0.32 | 0.32 | 0.282 | 0.3 | 60 | -0.025 (-7.69%) | 7,407,263 |
| 9 Jun 2014 | GBX | 0.333 | 0.333 | 0.29 | 0.325 | 65 | -0.01 (-2.99%) | 8,820,995 |
| 6 Jun 2014 | GBX | 0.3525 | 0.3525 | 0.33 | 0.335 | 67 | -0.015 (-4.29%) | 4,367,085 |
