Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	GBX	0.38	0.41	0.331	0.375	75	-0.005 (-1.32%)	36,570,254
20 Jan 2014	GBX	0.295	0.4	0.28	0.38	76	+0.085 (+28.81%)	43,542,278
17 Jan 2014	GBX	0.295	0.299	0.281	0.295	59	0.0 (0.0%)	1,923,886
16 Jan 2014	GBX	0.295	0.3	0.281	0.295	59	0.0 (0.0%)	1,889,072
15 Jan 2014	GBX	0.33	0.34	0.288	0.295	59	-0.035 (-10.61%)	14,066,727
14 Jan 2014	GBX	0.275	0.345	0.27	0.33	66	+0.055 (+20%)	43,161,931
13 Jan 2014	GBX	0.275	0.275	0.252	0.275	55	0.0 (0.0%)	7,652,453
10 Jan 2014	GBX	0.275	0.275	0.262	0.275	55	0.0 (0.0%)	100,000
9 Jan 2014	GBX	0.275	0.275	0.255	0.275	55	-0.01 (-3.51%)	4,355,897
8 Jan 2014	GBX	0.285	0.285	0.2799	0.285	57	0.0 (0.0%)	250,000
7 Jan 2014	GBX	0.285	0.285	0.2799	0.285	57	0.0 (0.0%)	706,720
6 Jan 2014	GBX	0.285	0.285	0.27	0.285	57	-0.005 (-1.72%)	208,000
3 Jan 2014	GBX	0.29	0.29	0.28	0.29	58	-0.005 (-1.69%)	505,000
2 Jan 2014	GBX	0.3	0.3	0.28	0.295	59	-0.015 (-4.84%)	750,843
31 Dec 2013	GBX	0.31	0.31	0.305	0.31	62	0.0 (0.0%)	600,000
30 Dec 2013	GBX	0.31	0.31	0.29	0.31	62	0.0 (0.0%)	1,697,464
27 Dec 2013	GBX	0.3	0.327	0.3	0.31	62	+0.015 (+5.08%)	7,785,663
24 Dec 2013	GBX	0.275	0.307	0.2605	0.295	59	+0.02 (+7.27%)	3,427,770
23 Dec 2013	GBX	0.275	0.275	0.26	0.275	55	0.0 (0.0%)	2,519,483
20 Dec 2013	GBX	0.275	0.275	0.275	0.275	55	0.0 (0.0%)	0
19 Dec 2013	GBX	0.275	0.275	0.26	0.275	55	0.0 (0.0%)	1,581,330
18 Dec 2013	GBX	0.275	0.275	0.265	0.275	55	-0.005 (-1.79%)	1,615,078
17 Dec 2013	GBX	0.2829	0.2829	0.27	0.28	56	-0.01 (-3.45%)	2,207,502
16 Dec 2013	GBX	0.29	0.29	0.28	0.29	58	0.0 (0.0%)	4,145,732
13 Dec 2013	GBX	0.265	0.3	0.2609	0.29	58	+0.025 (+9.43%)	6,448,719
12 Dec 2013	GBX	0.265	0.265	0.255	0.265	53	0.0 (0.0%)	4,595,942
11 Dec 2013	GBX	0.271	0.271	0.255	0.265	53	-0.015 (-5.36%)	2,178,792
10 Dec 2013	GBX	0.28	0.28	0.255	0.28	56	0.0 (0.0%)	1,093,774
9 Dec 2013	GBX	0.28	0.28	0.2732	0.28	56	-0.005 (-1.75%)	886,351
6 Dec 2013	GBX	0.285	0.285	0.27	0.285	57	-0.01 (-3.39%)	2,279,941

Unicorn Response |