| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 85,356 |
| 24 Jul 2023 | GBX | 26.25 | 26.5 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 181,350 |
| 21 Jul 2023 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 98,001 |
| 20 Jul 2023 | GBX | 25.75 | 26.3 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 276,432 |
| 19 Jul 2023 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 34,176 |
| 18 Jul 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 63,038 |
| 17 Jul 2023 | GBX | 26.75 | 27 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 158,931 |
| 14 Jul 2023 | GBX | 26.25 | 26.7 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 189,145 |
| 13 Jul 2023 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 73,220 |
| 12 Jul 2023 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 87,804 |
| 11 Jul 2023 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 105,616 |
| 10 Jul 2023 | GBX | 27 | 27.05 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 106,678 |
| 7 Jul 2023 | GBX | 27 | 27.4 | 26.2 | 27 | 27 | -1 (-3.57%) | 54,876 |
| 6 Jul 2023 | GBX | 27.75 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 100,640 |
| 5 Jul 2023 | GBX | 27.75 | 28.14 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 100,112 |
| 4 Jul 2023 | GBX | 27.75 | 28.5 | 27.08 | 27.75 | 27.75 | 0.0 (0.0%) | 204,590 |
| 3 Jul 2023 | GBX | 28 | 28.47 | 27.375 | 27.75 | 27.75 | -0.25 (-0.89%) | 289,114 |
| 30 Jun 2023 | GBX | 27.75 | 28.5 | 27.26 | 28 | 28 | +0.25 (+0.90%) | 139,915 |
| 29 Jun 2023 | GBX | 30 | 30 | 27.0775 | 27.75 | 27.75 | -2.75 (-9.02%) | 661,532 |
| 28 Jun 2023 | GBX | 30.688 | 30.688 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 145,194 |
| 27 Jun 2023 | GBX | 31.75 | 32.5 | 30.35 | 31 | 31 | -0.75 (-2.36%) | 170,966 |
| 26 Jun 2023 | GBX | 31.905 | 31.905 | 31 | 31.75 | 31.75 | -0.5 (-1.55%) | 218,447 |
| 23 Jun 2023 | GBX | 32.25 | 32.6847 | 31.722 | 32.25 | 32.25 | 0.0 (0.0%) | 105,995 |
| 22 Jun 2023 | GBX | 32.25 | 33 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 157,080 |
| 21 Jun 2023 | GBX | 31.25 | 33.1 | 30.6637 | 32.25 | 32.25 | +1 (+3.20%) | 665,585 |
| 20 Jun 2023 | GBX | 33 | 34 | 30.5 | 31.25 | 31.25 | -1.75 (-5.30%) | 1,458,319 |
| 19 Jun 2023 | GBX | 31.5 | 33.75 | 31 | 33 | 33 | +1.75 (+5.60%) | 438,907 |
| 16 Jun 2023 | GBX | 29.5 | 32 | 29.461 | 31.25 | 31.25 | +1.65 (+5.57%) | 634,746 |
| 15 Jun 2023 | GBX | 29 | 30 | 28.65 | 29.6 | 29.6 | +0.85 (+2.96%) | 203,843 |
| 14 Jun 2023 | GBX | 28.75 | 29.5 | 28.31 | 28.75 | 28.75 | +0.5 (+1.77%) | 166,808 |
